Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $39.36 | $39.36 | 451,500 | — | — |
| 2015-12-30 | $39.80 | $39.80 | 633,700 | — | — |
| 2015-12-29 | $39.95 | $39.95 | 619,100 | — | — |
| 2015-12-28 | $40.88 | $40.88 | 479,000 | — | — |
| 2015-12-24 | $41.25 | $41.25 | 267,600 | — | — |
| 2015-12-23 | $41.03 | $41.03 | 1,288,500 | — | — |
| 2015-12-22 | $41.28 | $41.28 | 468,300 | — | — |
| 2015-12-21 | $40.46 | $40.46 | 687,900 | — | — |
| 2015-12-18 | $40.15 | $40.15 | 1,275,100 | — | — |
| 2015-12-17 | $40.36 | $40.36 | 837,700 | — | — |
| 2015-12-16 | $40.12 | $40.12 | 1,180,700 | — | — |
| 2015-12-15 | $39.07 | $39.07 | 1,223,400 | — | — |
| 2015-12-14 | $39.27 | $39.27 | 1,020,300 | — | — |
| 2015-12-11 | $40.50 | $40.50 | 971,900 | — | — |
| 2015-12-10 | $40.07 | $40.07 | 1,550,200 | — | — |
| 2015-12-09 | $38.77 | $38.77 | 2,435,900 | — | — |
| 2015-12-08 | $36.91 | $36.91 | 6,447,700 | — | — |
| 2015-12-07 | $44.03 | $44.03 | 1,084,700 | — | — |
| 2015-12-04 | $42.96 | $42.96 | 921,300 | — | — |
| 2015-12-03 | $42.23 | $42.23 | 600,300 | — | — |
| 2015-12-02 | $43.07 | $43.07 | 466,600 | — | — |
| 2015-12-01 | $43.66 | $43.66 | 737,400 | — | — |
| 2015-11-30 | $43.91 | $43.91 | 493,400 | — | — |
| 2015-11-27 | $45.02 | $45.02 | 281,000 | — | — |
| 2015-11-25 | $44.97 | $44.97 | 713,500 | — | — |
| 2015-11-24 | $44.25 | $44.25 | 1,099,400 | — | — |
| 2015-11-23 | $44.00 | $44.00 | 666,600 | — | — |
| 2015-11-20 | $44.12 | $44.12 | 1,360,000 | — | — |
| 2015-11-19 | $44.20 | $44.20 | 905,000 | — | — |
| 2015-11-18 | $45.87 | $45.87 | 776,100 | — | — |
| 2015-11-17 | $46.11 | $46.11 | 423,900 | — | — |
| 2015-11-16 | $46.59 | $46.59 | 789,300 | — | — |
| 2015-11-13 | $45.61 | $45.61 | 737,700 | — | — |
| 2015-11-12 | $46.60 | $46.60 | 731,400 | — | — |
| 2015-11-11 | $49.31 | $49.31 | 426,700 | — | — |
| 2015-11-10 | $49.59 | $49.59 | 804,900 | — | — |
| 2015-11-09 | $49.54 | $49.54 | 662,700 | — | — |
| 2015-11-06 | $49.03 | $49.03 | 707,300 | — | — |
| 2015-11-05 | $47.97 | $47.97 | 1,628,600 | — | — |
| 2015-11-04 | $49.95 | $49.95 | 735,300 | — | — |
| 2015-11-03 | $51.46 | $51.46 | 468,000 | — | — |
| 2015-11-02 | $51.26 | $51.26 | 687,700 | — | — |
| 2015-10-30 | $50.45 | $50.45 | 997,300 | — | — |
| 2015-10-29 | $51.53 | $51.53 | 438,300 | — | — |
| 2015-10-28 | $51.71 | $51.71 | 939,500 | — | — |
| 2015-10-27 | $51.22 | $51.22 | 844,100 | — | — |
| 2015-10-26 | $52.81 | $52.81 | 484,500 | — | — |
| 2015-10-23 | $54.68 | $54.68 | 465,200 | — | — |
| 2015-10-22 | $54.59 | $54.59 | 287,600 | — | — |
| 2015-10-21 | $54.69 | $54.69 | 305,400 | — | — |
| 2015-10-20 | $55.01 | $55.01 | 199,000 | — | — |
| 2015-10-19 | $54.74 | $54.74 | 361,000 | — | — |
| 2015-10-16 | $54.04 | $54.04 | 414,400 | — | — |
| 2015-10-15 | $53.80 | $53.80 | 413,700 | — | — |
| 2015-10-14 | $52.93 | $52.93 | 575,700 | — | — |
| 2015-10-13 | $54.23 | $54.23 | 482,600 | — | — |
| 2015-10-12 | $54.99 | $54.99 | 432,000 | — | — |
| 2015-10-09 | $55.42 | $55.42 | 580,000 | — | — |
| 2015-10-08 | $54.84 | $54.84 | 791,600 | — | — |
| 2015-10-07 | $53.19 | $53.19 | 962,700 | — | — |
| 2015-10-06 | $50.83 | $50.83 | 499,600 | — | — |
| 2015-10-05 | $50.28 | $50.28 | 635,700 | — | — |
| 2015-10-02 | $49.34 | $49.34 | 805,300 | — | — |
| 2015-10-01 | $47.15 | $47.15 | 1,116,200 | — | — |
| 2015-09-30 | $48.51 | $48.51 | 836,700 | — | — |
| 2015-09-29 | $50.20 | $50.20 | 676,900 | — | — |
| 2015-09-28 | $50.75 | $50.75 | 707,100 | — | — |
| 2015-09-25 | $50.50 | $50.50 | 480,300 | — | — |
| 2015-09-24 | $49.76 | $49.76 | 423,700 | — | — |
| 2015-09-23 | $49.96 | $49.96 | 558,500 | — | — |
| 2015-09-22 | $50.06 | $50.06 | 783,600 | — | — |
| 2015-09-21 | $51.52 | $51.52 | 737,500 | — | — |
| 2015-09-18 | $50.66 | $50.66 | 690,100 | — | — |
| 2015-09-17 | $51.52 | $51.52 | 1,097,900 | — | — |
| 2015-09-16 | $50.19 | $50.19 | 1,403,100 | — | — |
| 2015-09-15 | $50.67 | $50.67 | 981,400 | — | — |
| 2015-09-14 | $49.89 | $49.89 | 500,700 | — | — |
| 2015-09-11 | $50.91 | $50.91 | 534,700 | — | — |
| 2015-09-10 | $50.21 | $50.21 | 382,000 | — | — |
| 2015-09-09 | $49.60 | $49.60 | 598,300 | — | — |
| 2015-09-08 | $50.72 | $50.72 | 569,200 | — | — |
| 2015-09-04 | $48.90 | $48.90 | 489,500 | — | — |
| 2015-09-03 | $48.82 | $48.82 | 640,100 | — | — |
| 2015-09-02 | $48.67 | $48.67 | 370,700 | — | — |
| 2015-09-01 | $47.81 | $47.81 | 791,400 | — | — |
| 2015-08-31 | $48.15 | $48.15 | 455,800 | — | — |
| 2015-08-28 | $48.23 | $48.23 | 561,800 | — | — |
| 2015-08-27 | $49.60 | $49.60 | 903,000 | — | — |
| 2015-08-26 | $48.34 | $48.34 | 935,000 | — | — |
| 2015-08-25 | $47.47 | $47.47 | 1,176,900 | — | — |
| 2015-08-24 | $47.13 | $47.13 | 1,089,100 | — | — |
| 2015-08-21 | $48.15 | $48.15 | 1,787,000 | — | — |
| 2015-08-20 | $48.35 | $48.35 | 2,728,700 | — | — |
| 2015-08-19 | $46.27 | $46.27 | 476,500 | — | — |
| 2015-08-18 | $46.62 | $46.62 | 641,300 | — | — |
| 2015-08-17 | $46.37 | $46.37 | 659,800 | — | — |
| 2015-08-14 | $46.78 | $46.78 | 788,900 | — | — |
| 2015-08-13 | $45.02 | $45.02 | 380,900 | — | — |
| 2015-08-12 | $45.29 | $45.29 | 612,900 | — | — |
| 2015-08-11 | $45.12 | $45.12 | 493,800 | — | — |
| 2015-08-10 | $45.16 | $45.16 | 503,000 | — | — |
| 2015-08-07 | $44.58 | $44.58 | 942,900 | — | — |
| 2015-08-06 | $45.26 | $45.26 | 492,800 | — | — |
| 2015-08-05 | $45.74 | $45.74 | 927,500 | — | — |
| 2015-08-04 | $45.29 | $45.29 | 862,900 | — | — |
| 2015-08-03 | $45.83 | $45.83 | 1,185,100 | — | — |
| 2015-07-31 | $45.53 | $45.53 | 1,239,400 | — | — |
| 2015-07-30 | $46.01 | $46.01 | 1,763,600 | — | — |
| 2015-07-29 | $47.51 | $47.51 | 729,800 | — | — |
| 2015-07-28 | $46.64 | $46.64 | 1,283,500 | — | — |
| 2015-07-27 | $46.12 | $46.12 | 2,387,000 | — | — |
| 2015-07-24 | $50.84 | $50.84 | 731,800 | — | — |
| 2015-07-23 | $50.78 | $50.78 | 910,300 | — | — |
| 2015-07-22 | $52.78 | $52.78 | 1,815,200 | — | — |
| 2015-07-21 | $52.05 | $52.05 | 5,393,700 | — | — |
| 2015-07-20 | $62.54 | $62.54 | 294,900 | — | — |
| 2015-07-17 | $62.78 | $62.78 | 426,000 | — | — |
| 2015-07-16 | $64.05 | $64.05 | 369,300 | — | — |
| 2015-07-15 | $62.69 | $62.69 | 603,400 | — | — |
| 2015-07-14 | $64.21 | $64.21 | 656,300 | — | — |
| 2015-07-13 | $64.34 | $64.34 | 279,000 | — | — |
| 2015-07-10 | $63.97 | $63.97 | 491,000 | — | — |
| 2015-07-09 | $62.85 | $62.85 | 559,400 | — | — |
| 2015-07-08 | $62.63 | $62.63 | 537,100 | — | — |
| 2015-07-07 | $62.99 | $62.99 | 611,000 | — | — |
| 2015-07-06 | $62.14 | $62.14 | 471,800 | — | — |
| 2015-07-02 | $62.01 | $62.01 | 716,200 | — | — |
| 2015-07-01 | $63.83 | $63.83 | 806,100 | — | — |
| 2015-06-30 | $63.68 | $63.68 | 662,700 | — | — |
| 2015-06-29 | $62.92 | $62.92 | 732,600 | — | — |
| 2015-06-26 | $64.25 | $64.25 | 738,100 | — | — |
| 2015-06-25 | $63.71 | $63.71 | 370,800 | — | — |
| 2015-06-24 | $63.63 | $63.63 | 561,200 | — | — |
| 2015-06-23 | $63.29 | $63.29 | 386,200 | — | — |
| 2015-06-22 | $63.83 | $63.83 | 352,000 | — | — |
| 2015-06-19 | $64.22 | $64.22 | 619,600 | — | — |
| 2015-06-18 | $63.55 | $63.55 | 564,300 | — | — |
| 2015-06-17 | $62.30 | $62.30 | 353,800 | — | — |
| 2015-06-16 | $61.89 | $61.89 | 695,400 | — | — |
| 2015-06-15 | $62.30 | $62.30 | 515,700 | — | — |
| 2015-06-12 | $62.70 | $62.70 | 519,200 | — | — |
| 2015-06-11 | $63.00 | $63.00 | 950,300 | — | — |
| 2015-06-10 | $63.16 | $63.16 | 1,274,900 | — | — |
| 2015-06-09 | $60.74 | $60.74 | 3,102,500 | — | — |
| 2015-06-08 | $63.66 | $63.66 | 1,395,700 | — | — |
| 2015-06-05 | $63.88 | $63.88 | 1,191,100 | — | — |
| 2015-06-04 | $65.76 | $65.76 | 425,300 | — | — |
| 2015-06-03 | $66.66 | $66.66 | 650,700 | — | — |
| 2015-06-02 | $65.96 | $65.96 | 389,700 | — | — |
| 2015-06-01 | $66.11 | $66.11 | 704,600 | — | — |
| 2015-05-29 | $67.07 | $67.07 | 451,100 | — | — |
| 2015-05-28 | $67.35 | $67.35 | 356,200 | — | — |
| 2015-05-27 | $67.17 | $67.17 | 665,500 | — | — |
| 2015-05-26 | $67.17 | $67.17 | 362,100 | — | — |
| 2015-05-22 | $67.80 | $67.80 | 413,400 | — | — |
| 2015-05-21 | $68.03 | $68.03 | 348,100 | — | — |
| 2015-05-20 | $67.81 | $67.81 | 439,100 | — | — |
| 2015-05-19 | $67.95 | $67.95 | 334,700 | — | — |
| 2015-05-18 | $68.13 | $68.13 | 280,700 | — | — |
| 2015-05-15 | $67.31 | $67.31 | 564,400 | — | — |
| 2015-05-14 | $68.01 | $68.01 | 425,800 | — | — |
| 2015-05-13 | $66.83 | $66.83 | 449,700 | — | — |
| 2015-05-12 | $67.13 | $67.13 | 376,000 | — | — |
| 2015-05-11 | $66.93 | $66.93 | 624,200 | — | — |
| 2015-05-08 | $66.60 | $66.60 | 468,200 | — | — |
| 2015-05-07 | $66.98 | $66.98 | 1,027,400 | — | — |
| 2015-05-06 | $67.45 | $67.45 | 386,000 | — | — |
| 2015-05-05 | $67.84 | $67.84 | 485,100 | — | — |
| 2015-05-04 | $68.32 | $68.32 | 501,400 | — | — |
| 2015-05-01 | $67.69 | $67.69 | 490,700 | — | — |
| 2015-04-30 | $67.46 | $67.46 | 704,600 | — | — |
| 2015-04-29 | $67.52 | $67.52 | 551,200 | — | — |
| 2015-04-28 | $69.24 | $69.24 | 604,000 | — | — |
| 2015-04-27 | $69.47 | $69.47 | 522,600 | — | — |
| 2015-04-24 | $70.76 | $70.76 | 310,900 | — | — |
| 2015-04-23 | $70.70 | $70.70 | 241,800 | — | — |
| 2015-04-22 | $71.29 | $71.29 | 345,700 | — | — |
| 2015-04-21 | $71.74 | $71.74 | 579,400 | — | — |
| 2015-04-20 | $69.80 | $69.80 | 1,086,600 | — | — |
| 2015-04-17 | $70.31 | $70.31 | 602,900 | — | — |
| 2015-04-16 | $71.89 | $71.89 | 312,200 | — | — |
| 2015-04-15 | $72.77 | $72.77 | 296,100 | — | — |
| 2015-04-14 | $73.41 | $73.41 | 202,500 | — | — |
| 2015-04-13 | $74.09 | $74.09 | 268,500 | — | — |
| 2015-04-10 | $74.56 | $74.56 | 268,300 | — | — |
| 2015-04-09 | $73.59 | $73.59 | 567,000 | — | — |
| 2015-04-08 | $74.98 | $74.98 | 392,900 | — | — |
| 2015-04-07 | $74.80 | $74.80 | 468,700 | — | — |
| 2015-04-06 | $76.37 | $76.37 | 402,100 | — | — |
| 2015-04-02 | $76.54 | $76.54 | 764,400 | — | — |
| 2015-04-01 | $75.60 | $75.60 | 677,000 | — | — |
| 2015-03-31 | $77.04 | $77.04 | 512,900 | — | — |
| 2015-03-30 | $76.67 | $76.67 | 507,200 | — | — |
| 2015-03-27 | $75.38 | $75.38 | 508,600 | — | — |
| 2015-03-26 | $73.56 | $73.56 | 449,900 | — | — |
| 2015-03-25 | $72.90 | $72.90 | 401,200 | — | — |
| 2015-03-24 | $75.22 | $75.22 | 222,700 | — | — |
| 2015-03-23 | $75.53 | $75.53 | 232,900 | — | — |
| 2015-03-20 | $75.78 | $75.78 | 649,500 | — | — |
| 2015-03-19 | $75.34 | $75.34 | 154,800 | — | — |
| 2015-03-18 | $75.39 | $75.39 | 378,600 | — | — |
| 2015-03-17 | $75.15 | $75.15 | 420,700 | — | — |
| 2015-03-16 | $75.11 | $75.11 | 339,900 | — | — |
| 2015-03-13 | $74.99 | $74.99 | 420,500 | — | — |
| 2015-03-12 | $75.61 | $75.61 | 545,700 | — | — |
| 2015-03-11 | $75.34 | $75.34 | 714,200 | — | — |
| 2015-03-10 | $74.53 | $74.53 | 1,565,800 | — | — |
| 2015-03-09 | $81.48 | $81.48 | 781,400 | — | — |
| 2015-03-06 | $79.74 | $79.74 | 388,100 | — | — |
| 2015-03-05 | $81.34 | $81.34 | 402,300 | — | — |
| 2015-03-04 | $81.73 | $81.73 | 242,500 | — | — |
| 2015-03-03 | $82.56 | $82.56 | 228,800 | — | — |
| 2015-03-02 | $83.17 | $83.17 | 250,900 | — | — |
| 2015-02-27 | $83.04 | $83.04 | 275,300 | — | — |
| 2015-02-26 | $83.53 | $83.53 | 266,600 | — | — |
| 2015-02-25 | $82.97 | $82.97 | 316,000 | — | — |
| 2015-02-24 | $83.29 | $83.29 | 425,500 | — | — |
| 2015-02-23 | $82.20 | $82.20 | 315,700 | — | — |
| 2015-02-20 | $80.86 | $80.86 | 325,900 | — | — |
| 2015-02-19 | $80.28 | $80.28 | 197,300 | — | — |
| 2015-02-18 | $80.38 | $80.38 | 325,400 | — | — |
| 2015-02-17 | $80.01 | $80.01 | 281,600 | — | — |
| 2015-02-13 | $81.10 | $81.10 | 184,900 | — | — |
| 2015-02-12 | $80.89 | $80.89 | 271,100 | — | — |
| 2015-02-11 | $79.11 | $79.11 | 200,000 | — | — |
| 2015-02-10 | $79.38 | $79.38 | 267,600 | — | — |
| 2015-02-09 | $78.30 | $78.30 | 233,400 | — | — |
| 2015-02-06 | $79.63 | $79.63 | 301,900 | — | — |
| 2015-02-05 | $79.88 | $79.88 | 288,600 | — | — |
| 2015-02-04 | $80.67 | $80.67 | 313,000 | — | — |
| 2015-02-03 | $80.25 | $80.25 | 326,300 | — | — |
| 2015-02-02 | $78.93 | $78.93 | 324,800 | — | — |
| 2015-01-30 | $77.28 | $77.28 | 286,600 | — | — |
| 2015-01-29 | $80.08 | $80.08 | 309,200 | — | — |
| 2015-01-28 | $78.71 | $78.71 | 252,300 | — | — |
| 2015-01-27 | $79.56 | $79.56 | 316,300 | — | — |
| 2015-01-26 | $80.18 | $80.18 | 340,500 | — | — |
| 2015-01-23 | $80.05 | $80.05 | 350,100 | — | — |
| 2015-01-22 | $77.96 | $77.96 | 420,900 | — | — |
| 2015-01-21 | $77.76 | $77.76 | 267,600 | — | — |
| 2015-01-20 | $78.55 | $78.55 | 246,300 | — | — |
| 2015-01-16 | $77.74 | $77.74 | 358,500 | — | — |
| 2015-01-15 | $76.08 | $76.08 | 299,300 | — | — |
| 2015-01-14 | $77.87 | $77.87 | 309,200 | — | — |
| 2015-01-13 | $77.61 | $77.61 | 372,400 | — | — |
| 2015-01-12 | $76.54 | $76.54 | 348,200 | — | — |
| 2015-01-09 | $77.08 | $77.08 | 274,700 | — | — |
| 2015-01-08 | $77.42 | $77.42 | 412,300 | — | — |
| 2015-01-07 | $76.42 | $76.42 | 376,300 | — | — |
| 2015-01-06 | $74.87 | $74.87 | 306,600 | — | — |
| 2015-01-05 | $75.11 | $75.11 | 388,400 | — | — |
| 2015-01-02 | $75.82 | $75.82 | 344,200 | — | — |