Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.06 | $12.06 | 26,600 | — | — |
| 1998-12-30 | $12.03 | $12.03 | 58,800 | — | — |
| 1998-12-29 | $12.25 | $12.25 | 39,000 | — | — |
| 1998-12-28 | $12.50 | $12.50 | 34,400 | — | — |
| 1998-12-24 | $12.47 | $12.47 | 20,000 | — | — |
| 1998-12-23 | $12.47 | $12.47 | 44,600 | — | — |
| 1998-12-22 | $12.38 | $12.38 | 682,200 | — | — |
| 1998-12-21 | $12.25 | $12.25 | 140,400 | — | — |
| 1998-12-18 | $11.97 | $11.97 | 466,800 | — | — |
| 1998-12-17 | $11.94 | $11.94 | 83,000 | — | — |
| 1998-12-16 | $11.94 | $11.94 | 104,800 | — | — |
| 1998-12-15 | $12.06 | $12.06 | 53,000 | — | — |
| 1998-12-14 | $11.94 | $11.94 | 220,000 | — | — |
| 1998-12-11 | $12.13 | $12.13 | 171,000 | — | — |
| 1998-12-10 | $12.38 | $12.38 | 88,000 | — | — |
| 1998-12-09 | $12.38 | $12.38 | 401,400 | — | — |
| 1998-12-08 | $12.19 | $12.19 | 486,600 | — | — |
| 1998-12-07 | $12.06 | $12.06 | 84,800 | — | — |
| 1998-12-04 | $12.44 | $12.44 | 9,400 | — | — |
| 1998-12-03 | $12.06 | $12.06 | 32,800 | — | — |
| 1998-12-02 | $12.25 | $12.25 | 14,000 | — | — |
| 1998-12-01 | $11.94 | $11.94 | 227,400 | — | — |
| 1998-11-30 | $12.19 | $12.19 | 83,000 | — | — |
| 1998-11-27 | $12.03 | $12.03 | 6,000 | — | — |
| 1998-11-25 | $12.31 | $12.31 | 67,000 | — | — |
| 1998-11-24 | $12.13 | $12.13 | 200,200 | — | — |
| 1998-11-23 | $12.13 | $12.13 | 140,800 | — | — |
| 1998-11-20 | $12.50 | $12.50 | 11,400 | — | — |
| 1998-11-19 | $12.50 | $12.50 | 5,400 | — | — |
| 1998-11-18 | $12.06 | $12.06 | 105,600 | — | — |
| 1998-11-17 | $12.50 | $12.50 | 24,600 | — | — |
| 1998-11-16 | $12.19 | $12.19 | 86,800 | — | — |
| 1998-11-13 | $12.38 | $12.38 | 80,400 | — | — |
| 1998-11-12 | $12.19 | $12.19 | 35,400 | — | — |
| 1998-11-11 | $13.06 | $13.06 | 67,200 | — | — |
| 1998-11-10 | $13.44 | $13.44 | 44,600 | — | — |
| 1998-11-09 | $13.81 | $13.81 | 6,800 | — | — |
| 1998-11-06 | $14.19 | $14.19 | 23,600 | — | — |
| 1998-11-05 | $13.63 | $13.63 | 47,600 | — | — |
| 1998-11-04 | $13.50 | $13.50 | 63,000 | — | — |
| 1998-11-03 | $13.91 | $13.91 | 7,000 | — | — |
| 1998-11-02 | $14.13 | $14.13 | 50,800 | — | — |
| 1998-10-30 | $13.94 | $13.94 | 25,600 | — | — |
| 1998-10-29 | $13.88 | $13.88 | 49,600 | — | — |
| 1998-10-28 | $14.13 | $14.13 | 37,600 | — | — |
| 1998-10-27 | $13.50 | $13.50 | 30,200 | — | — |
| 1998-10-26 | $13.13 | $13.13 | 48,600 | — | — |
| 1998-10-23 | $12.88 | $12.88 | 25,000 | — | — |
| 1998-10-22 | $12.44 | $12.44 | 39,400 | — | — |
| 1998-10-21 | $11.94 | $11.94 | 67,800 | — | — |
| 1998-10-20 | $11.75 | $11.75 | 102,800 | — | — |
| 1998-10-19 | $11.50 | $11.50 | 105,000 | — | — |
| 1998-10-16 | $11.13 | $11.13 | 73,000 | — | — |
| 1998-10-15 | $10.88 | $10.88 | 337,600 | — | — |
| 1998-10-14 | $10.69 | $10.69 | 33,400 | — | — |
| 1998-10-13 | $10.84 | $10.84 | 1,800 | — | — |
| 1998-10-12 | $11.00 | $11.00 | 108,600 | — | — |
| 1998-10-09 | $10.19 | $10.19 | 9,800 | — | — |
| 1998-10-08 | $9.50 | $9.50 | 423,200 | — | — |
| 1998-10-07 | $11.06 | $11.06 | 205,600 | — | — |
| 1998-10-06 | $12.19 | $12.19 | 26,200 | — | — |
| 1998-10-05 | $12.88 | $12.88 | 17,600 | — | — |
| 1998-10-02 | $13.00 | $13.00 | 93,800 | — | — |
| 1998-10-01 | $13.13 | $13.13 | 6,400 | — | — |
| 1998-09-30 | $12.75 | $12.75 | 101,600 | — | — |
| 1998-09-29 | $13.28 | $13.28 | 111,000 | — | — |
| 1998-09-28 | $13.13 | $13.13 | 2,800 | — | — |
| 1998-09-25 | $13.44 | $13.44 | 52,200 | — | — |
| 1998-09-24 | $13.19 | $13.19 | 53,600 | — | — |
| 1998-09-23 | $13.53 | $13.53 | 50,400 | — | — |
| 1998-09-22 | $13.25 | $13.25 | 26,400 | — | — |
| 1998-09-21 | $12.81 | $12.81 | 92,200 | — | — |
| 1998-09-18 | $12.94 | $12.94 | 48,600 | — | — |
| 1998-09-17 | $12.94 | $12.94 | 18,600 | — | — |
| 1998-09-16 | $12.19 | $12.19 | 78,000 | — | — |
| 1998-09-15 | $12.25 | $12.25 | 75,400 | — | — |
| 1998-09-14 | $13.13 | $13.13 | 34,600 | — | — |
| 1998-09-11 | $13.25 | $13.25 | 4,600 | — | — |
| 1998-09-10 | $13.59 | $13.59 | 17,000 | — | — |
| 1998-09-09 | $14.00 | $14.00 | 102,600 | — | — |
| 1998-09-08 | $13.75 | $13.75 | 30,000 | — | — |
| 1998-09-04 | $12.50 | $12.50 | 37,600 | — | — |
| 1998-09-03 | $12.31 | $12.31 | 77,800 | — | — |
| 1998-09-02 | $12.13 | $12.13 | 38,800 | — | — |
| 1998-09-01 | $11.91 | $11.91 | 227,600 | — | — |
| 1998-08-31 | $11.19 | $11.19 | 204,000 | — | — |
| 1998-08-28 | $12.06 | $12.06 | 353,000 | — | — |
| 1998-08-27 | $12.19 | $12.19 | 176,200 | — | — |
| 1998-08-26 | $12.69 | $12.69 | 144,400 | — | — |
| 1998-08-25 | $13.25 | $13.25 | 71,600 | — | — |
| 1998-08-24 | $13.22 | $13.22 | 209,600 | — | — |
| 1998-08-21 | $13.13 | $13.13 | 15,800 | — | — |
| 1998-08-20 | $13.19 | $13.19 | 17,600 | — | — |
| 1998-08-19 | $13.31 | $13.31 | 204,800 | — | — |
| 1998-08-18 | $13.34 | $13.34 | 119,800 | — | — |
| 1998-08-17 | $13.44 | $13.44 | 20,400 | — | — |
| 1998-08-14 | $13.44 | $13.44 | 133,800 | — | — |
| 1998-08-13 | $13.44 | $13.44 | 98,200 | — | — |
| 1998-08-12 | $12.94 | $12.94 | 23,600 | — | — |
| 1998-08-11 | $12.50 | $12.50 | 62,600 | — | — |
| 1998-08-10 | $13.00 | $13.00 | 115,000 | — | — |
| 1998-08-07 | $12.52 | $12.52 | 255,400 | — | — |
| 1998-08-06 | $11.63 | $11.63 | 304,400 | — | — |
| 1998-08-05 | $12.25 | $12.25 | 369,200 | — | — |
| 1998-08-04 | $13.56 | $13.56 | 85,400 | — | — |
| 1998-08-03 | $13.56 | $13.56 | 70,200 | — | — |
| 1998-07-31 | $13.91 | $13.91 | 17,200 | — | — |
| 1998-07-30 | $13.69 | $13.69 | 11,200 | — | — |
| 1998-07-29 | $13.81 | $13.81 | 158,600 | — | — |
| 1998-07-28 | $13.50 | $13.50 | 37,000 | — | — |
| 1998-07-27 | $14.44 | $14.44 | 13,600 | — | — |
| 1998-07-24 | $14.50 | $14.50 | 52,200 | — | — |
| 1998-07-23 | $14.38 | $14.38 | 72,200 | — | — |
| 1998-07-22 | $15.50 | $15.50 | 97,800 | — | — |
| 1998-07-21 | $15.50 | $15.50 | 13,000 | — | — |
| 1998-07-20 | $16.00 | $16.00 | 43,400 | — | — |
| 1998-07-17 | $15.50 | $15.50 | 600 | — | — |
| 1998-07-16 | $15.88 | $15.88 | 52,600 | — | — |
| 1998-07-15 | $15.78 | $15.78 | 21,200 | — | — |
| 1998-07-14 | $15.63 | $15.63 | 35,600 | — | — |
| 1998-07-13 | $15.50 | $15.50 | 120,200 | — | — |
| 1998-07-10 | $15.88 | $15.88 | 91,600 | — | — |
| 1998-07-09 | $16.00 | $16.00 | 100,200 | — | — |
| 1998-07-08 | $16.38 | $16.38 | 222,000 | — | — |
| 1998-07-07 | $15.81 | $15.81 | 110,800 | — | — |
| 1998-07-06 | $16.00 | $16.00 | 387,600 | — | — |
| 1998-07-02 | $15.25 | $15.25 | 185,400 | — | — |
| 1998-07-01 | $14.94 | $14.94 | 433,000 | — | — |
| 1998-06-30 | $14.25 | $14.25 | 231,200 | — | — |
| 1998-06-29 | $13.75 | $13.75 | 443,000 | — | — |
| 1998-06-26 | $13.19 | $13.19 | 527,800 | — | — |
| 1998-06-25 | $12.25 | $12.25 | 233,400 | — | — |
| 1998-06-24 | $12.31 | $12.31 | 121,800 | — | — |
| 1998-06-23 | $12.59 | $12.59 | 279,400 | — | — |
| 1998-06-22 | $12.56 | $12.56 | 198,200 | — | — |
| 1998-06-19 | $12.69 | $12.69 | 362,800 | — | — |
| 1998-06-18 | $13.44 | $13.44 | 297,400 | — | — |
| 1998-06-17 | $12.50 | $12.50 | 293,000 | — | — |
| 1998-06-16 | $12.34 | $12.34 | 415,000 | — | — |
| 1998-06-15 | $11.50 | $11.50 | 291,800 | — | — |
| 1998-06-12 | $11.56 | $11.56 | 996,600 | — | — |
| 1998-06-11 | $11.50 | $11.50 | 559,800 | — | — |
| 1998-06-10 | $11.50 | $11.50 | 3,926,800 | — | — |
| 1998-06-09 | $11.88 | $11.88 | 110,800 | — | — |
| 1998-06-08 | $11.88 | $11.88 | 63,800 | — | — |
| 1998-06-05 | $12.25 | $12.25 | 44,600 | — | — |
| 1998-06-04 | $12.38 | $12.38 | 53,800 | — | — |
| 1998-06-03 | $12.59 | $12.59 | 164,400 | — | — |
| 1998-06-02 | $12.81 | $12.81 | 157,000 | — | — |
| 1998-06-01 | $12.94 | $12.94 | 153,000 | — | — |
| 1998-05-29 | $13.13 | $13.13 | 130,600 | — | — |
| 1998-05-28 | $13.00 | $13.00 | 158,800 | — | — |
| 1998-05-27 | $12.81 | $12.81 | 10,400 | — | — |
| 1998-05-26 | $12.81 | $12.81 | 17,000 | — | — |
| 1998-05-22 | $12.81 | $12.81 | 383,800 | — | — |
| 1998-05-21 | $12.69 | $12.69 | 80,800 | — | — |
| 1998-05-20 | $12.69 | $12.69 | 8,600 | — | — |
| 1998-05-19 | $12.50 | $12.50 | 5,400 | — | — |
| 1998-05-18 | $12.59 | $12.59 | 35,200 | — | — |
| 1998-05-15 | $13.09 | $13.09 | 21,400 | — | — |
| 1998-05-14 | $13.25 | $13.25 | 21,800 | — | — |
| 1998-05-13 | $13.41 | $13.41 | 30,000 | — | — |
| 1998-05-12 | $13.75 | $13.75 | 10,600 | — | — |
| 1998-05-11 | $13.63 | $13.63 | 13,400 | — | — |
| 1998-05-08 | $13.63 | $13.63 | 22,000 | — | — |
| 1998-05-07 | $13.38 | $13.38 | 34,800 | — | — |
| 1998-05-06 | $13.94 | $13.94 | 47,800 | — | — |
| 1998-05-05 | $14.00 | $14.00 | 24,200 | — | — |
| 1998-05-04 | $14.19 | $14.19 | 106,400 | — | — |
| 1998-05-01 | $14.25 | $14.25 | 15,000 | — | — |
| 1998-04-30 | $14.13 | $14.13 | 24,400 | — | — |
| 1998-04-29 | $13.94 | $13.94 | 118,000 | — | — |
| 1998-04-28 | $13.75 | $13.75 | 87,400 | — | — |
| 1998-04-27 | $13.88 | $13.88 | 63,200 | — | — |
| 1998-04-24 | $13.88 | $13.88 | 54,800 | — | — |
| 1998-04-23 | $14.00 | $14.00 | 63,600 | — | — |
| 1998-04-22 | $14.38 | $14.38 | 45,600 | — | — |
| 1998-04-21 | $14.44 | $14.44 | 16,600 | — | — |
| 1998-04-20 | $14.31 | $14.31 | 28,800 | — | — |
| 1998-04-17 | $14.56 | $14.56 | 42,000 | — | — |
| 1998-04-16 | $14.38 | $14.38 | 30,000 | — | — |
| 1998-04-15 | $14.00 | $14.00 | 26,200 | — | — |
| 1998-04-14 | $14.13 | $14.13 | 52,200 | — | — |
| 1998-04-13 | $14.41 | $14.41 | 26,400 | — | — |
| 1998-04-09 | $14.13 | $14.13 | 513,800 | — | — |
| 1998-04-08 | $14.31 | $14.31 | 46,800 | — | — |
| 1998-04-07 | $14.31 | $14.31 | 226,600 | — | — |
| 1998-04-06 | $14.25 | $14.25 | 123,400 | — | — |
| 1998-04-03 | $14.50 | $14.50 | 101,400 | — | — |
| 1998-04-02 | $14.69 | $14.69 | 83,600 | — | — |
| 1998-04-01 | $14.44 | $14.44 | 41,800 | — | — |
| 1998-03-31 | $14.97 | $14.97 | 124,200 | — | — |
| 1998-03-30 | $14.00 | $14.00 | 24,200 | — | — |
| 1998-03-27 | $13.63 | $13.63 | 79,000 | — | — |
| 1998-03-26 | $13.31 | $13.31 | 1,176,600 | — | — |
| 1998-03-25 | $13.25 | $13.25 | 477,800 | — | — |
| 1998-03-24 | $13.13 | $13.13 | 338,000 | — | — |
| 1998-03-23 | $13.16 | $13.16 | 66,800 | — | — |
| 1998-03-20 | $13.81 | $13.81 | 93,400 | — | — |
| 1998-03-19 | $13.91 | $13.91 | 65,000 | — | — |
| 1998-03-18 | $13.84 | $13.84 | 111,800 | — | — |
| 1998-03-17 | $13.34 | $13.34 | 85,000 | — | — |
| 1998-03-16 | $12.94 | $12.94 | 74,800 | — | — |
| 1998-03-13 | $14.00 | $14.00 | 197,600 | — | — |
| 1998-03-12 | $14.00 | $14.00 | 5,800 | — | — |
| 1998-03-11 | $13.94 | $13.94 | 37,200 | — | — |
| 1998-03-10 | $14.13 | $14.13 | 69,800 | — | — |
| 1998-03-09 | $14.06 | $14.06 | 141,800 | — | — |
| 1998-03-06 | $13.81 | $13.81 | 25,800 | — | — |
| 1998-03-05 | $14.00 | $14.00 | 108,000 | — | — |
| 1998-03-04 | $14.31 | $14.31 | 26,400 | — | — |
| 1998-03-03 | $14.63 | $14.63 | 65,600 | — | — |
| 1998-03-02 | $14.44 | $14.44 | 542,000 | — | — |
| 1998-02-27 | $13.59 | $13.59 | 122,200 | — | — |
| 1998-02-26 | $13.78 | $13.78 | 11,400 | — | — |
| 1998-02-25 | $13.75 | $13.75 | 24,400 | — | — |
| 1998-02-24 | $14.06 | $14.06 | 23,800 | — | — |
| 1998-02-23 | $14.38 | $14.38 | 84,600 | — | — |
| 1998-02-20 | $14.06 | $14.06 | 24,200 | — | — |
| 1998-02-19 | $13.94 | $13.94 | 78,400 | — | — |
| 1998-02-18 | $14.63 | $14.63 | 219,800 | — | — |
| 1998-02-17 | $14.63 | $14.63 | 118,200 | — | — |
| 1998-02-13 | $14.81 | $14.81 | 548,000 | — | — |
| 1998-02-12 | $14.31 | $14.31 | 213,400 | — | — |
| 1998-02-11 | $13.63 | $13.63 | 21,000 | — | — |
| 1998-02-10 | $13.63 | $13.63 | 93,600 | — | — |
| 1998-02-09 | $12.75 | $12.75 | 11,800 | — | — |
| 1998-02-06 | $12.88 | $12.88 | 66,400 | — | — |
| 1998-02-05 | $13.19 | $13.19 | 61,600 | — | — |
| 1998-02-04 | $12.19 | $12.19 | 33,800 | — | — |
| 1998-02-03 | $12.09 | $12.09 | 13,600 | — | — |
| 1998-02-02 | $12.31 | $12.31 | 72,000 | — | — |
| 1998-01-30 | $12.25 | $12.25 | 58,400 | — | — |
| 1998-01-29 | $12.13 | $12.13 | 6,400 | — | — |
| 1998-01-28 | $11.75 | $11.75 | 884,600 | — | — |
| 1998-01-27 | $11.50 | $11.50 | 111,600 | — | — |
| 1998-01-26 | $12.00 | $12.00 | 228,600 | — | — |
| 1998-01-23 | $11.94 | $11.94 | 26,400 | — | — |
| 1998-01-22 | $12.25 | $12.25 | 3,400 | — | — |
| 1998-01-21 | $12.19 | $12.19 | 60,600 | — | — |
| 1998-01-20 | $12.25 | $12.25 | 244,200 | — | — |
| 1998-01-16 | $12.38 | $12.38 | 77,600 | — | — |
| 1998-01-15 | $11.88 | $11.88 | 43,000 | — | — |
| 1998-01-14 | $11.81 | $11.81 | 47,000 | — | — |
| 1998-01-13 | $11.38 | $11.38 | 85,200 | — | — |
| 1998-01-12 | $10.75 | $10.75 | 7,000 | — | — |
| 1998-01-09 | $10.88 | $10.88 | 6,800 | — | — |
| 1998-01-08 | $10.75 | $10.75 | 33,200 | — | — |
| 1998-01-07 | $10.88 | $10.88 | 322,800 | — | — |
| 1998-01-06 | $10.59 | $10.59 | 117,600 | — | — |
| 1998-01-05 | $10.94 | $10.94 | 358,600 | — | — |
| 1998-01-02 | $12.50 | $12.50 | 55,600 | — | — |