Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.00 | $13.00 | 125,400 | — | — |
| 1997-12-30 | $12.19 | $12.19 | 79,600 | — | — |
| 1997-12-29 | $11.72 | $11.72 | 190,200 | — | — |
| 1997-12-26 | $10.69 | $10.69 | 28,600 | — | — |
| 1997-12-24 | $10.75 | $10.75 | 34,200 | — | — |
| 1997-12-23 | $10.63 | $10.63 | 93,800 | — | — |
| 1997-12-22 | $10.94 | $10.94 | 414,400 | — | — |
| 1997-12-19 | $10.13 | $10.13 | 16,800 | — | — |
| 1997-12-18 | $10.25 | $10.25 | 32,000 | — | — |
| 1997-12-17 | $10.63 | $10.63 | 15,200 | — | — |
| 1997-12-16 | $10.97 | $10.97 | 114,800 | — | — |
| 1997-12-15 | $11.06 | $11.06 | 59,400 | — | — |
| 1997-12-12 | $11.19 | $11.19 | 48,600 | — | — |
| 1997-12-11 | $11.00 | $11.00 | 43,800 | — | — |
| 1997-12-10 | $10.88 | $10.88 | 40,000 | — | — |
| 1997-12-09 | $11.75 | $11.75 | 27,800 | — | — |
| 1997-12-08 | $11.81 | $11.81 | 18,800 | — | — |
| 1997-12-05 | $11.78 | $11.78 | 127,000 | — | — |
| 1997-12-04 | $11.88 | $11.88 | 41,400 | — | — |
| 1997-12-03 | $11.88 | $11.88 | 25,800 | — | — |
| 1997-12-02 | $11.88 | $11.88 | 100,600 | — | — |
| 1997-12-01 | $12.81 | $12.81 | 71,400 | — | — |
| 1997-11-28 | $12.00 | $12.00 | 19,400 | — | — |
| 1997-11-26 | $11.63 | $11.63 | 3,600 | — | — |
| 1997-11-25 | $11.63 | $11.63 | 31,600 | — | — |
| 1997-11-24 | $11.56 | $11.56 | 19,400 | — | — |
| 1997-11-21 | $12.00 | $12.00 | 7,400 | — | — |
| 1997-11-20 | $11.75 | $11.75 | 22,200 | — | — |
| 1997-11-19 | $12.19 | $12.19 | 66,800 | — | — |
| 1997-11-18 | $11.75 | $11.75 | 10,600 | — | — |
| 1997-11-17 | $11.69 | $11.69 | 29,600 | — | — |
| 1997-11-14 | $11.06 | $11.06 | 1,800 | — | — |
| 1997-11-13 | $11.16 | $11.16 | 6,600 | — | — |
| 1997-11-12 | $10.94 | $10.94 | 22,200 | — | — |
| 1997-11-11 | $11.19 | $11.19 | 98,200 | — | — |
| 1997-11-10 | $10.38 | $10.38 | 101,800 | — | — |
| 1997-11-07 | $10.25 | $10.25 | 50,400 | — | — |
| 1997-11-06 | $10.38 | $10.38 | 351,000 | — | — |
| 1997-11-05 | $10.44 | $10.44 | 67,800 | — | — |
| 1997-11-04 | $10.50 | $10.50 | 66,800 | — | — |
| 1997-11-03 | $10.25 | $10.25 | 111,800 | — | — |
| 1997-10-31 | $10.50 | $10.50 | 23,200 | — | — |
| 1997-10-30 | $10.75 | $10.75 | 180,800 | — | — |
| 1997-10-29 | $11.44 | $11.44 | 93,800 | — | — |
| 1997-10-28 | $10.50 | $10.50 | 32,200 | — | — |
| 1997-10-27 | $10.88 | $10.88 | 52,000 | — | — |
| 1997-10-24 | $11.81 | $11.81 | 96,600 | — | — |
| 1997-10-23 | $11.88 | $11.88 | 65,000 | — | — |
| 1997-10-22 | $13.00 | $13.00 | 25,200 | — | — |
| 1997-10-21 | $12.75 | $12.75 | 48,800 | — | — |
| 1997-10-20 | $12.00 | $12.00 | 46,800 | — | — |
| 1997-10-17 | $11.63 | $11.63 | 190,000 | — | — |
| 1997-10-16 | $12.38 | $12.38 | 120,800 | — | — |
| 1997-10-15 | $12.19 | $12.19 | 54,600 | — | — |
| 1997-10-14 | $12.00 | $12.00 | 73,800 | — | — |
| 1997-10-13 | $11.75 | $11.75 | 142,800 | — | — |
| 1997-10-10 | $11.25 | $11.25 | 22,400 | — | — |
| 1997-10-09 | $11.13 | $11.13 | 27,400 | — | — |
| 1997-10-08 | $10.75 | $10.75 | 58,400 | — | — |
| 1997-10-07 | $10.63 | $10.63 | 186,800 | — | — |
| 1997-10-06 | $10.63 | $10.63 | 206,200 | — | — |
| 1997-10-03 | $10.25 | $10.25 | 419,000 | — | — |
| 1997-10-02 | $10.00 | $10.00 | 41,200 | — | — |
| 1997-10-01 | $9.94 | $9.94 | 73,600 | — | — |
| 1997-09-30 | $10.31 | $10.31 | 120,200 | — | — |
| 1997-09-29 | $10.31 | $10.31 | 112,800 | — | — |
| 1997-09-26 | $10.00 | $10.00 | 1,118,600 | — | — |
| 1997-09-25 | $10.00 | $10.00 | 76,800 | — | — |
| 1997-09-24 | $10.00 | $10.00 | 45,200 | — | — |
| 1997-09-23 | $10.50 | $10.50 | 41,800 | — | — |
| 1997-09-22 | $10.63 | $10.63 | 2,600 | — | — |
| 1997-09-19 | $11.13 | $11.13 | 14,000 | — | — |
| 1997-09-18 | $10.69 | $10.69 | 27,400 | — | — |
| 1997-09-17 | $11.09 | $11.09 | 13,000 | — | — |
| 1997-09-16 | $10.81 | $10.81 | 7,400 | — | — |
| 1997-09-15 | $11.13 | $11.13 | 61,800 | — | — |
| 1997-09-12 | $11.13 | $11.13 | 61,400 | — | — |
| 1997-09-11 | $11.13 | $11.13 | 12,200 | — | — |
| 1997-09-10 | $11.13 | $11.13 | 1,600 | — | — |
| 1997-09-09 | $11.13 | $11.13 | 6,200 | — | — |
| 1997-09-08 | $11.13 | $11.13 | 7,400 | — | — |
| 1997-09-05 | $11.13 | $11.13 | 23,000 | — | — |
| 1997-09-04 | $10.88 | $10.88 | 7,600 | — | — |
| 1997-09-03 | $11.00 | $11.00 | 19,000 | — | — |
| 1997-09-02 | $10.75 | $10.75 | 2,800 | — | — |
| 1997-08-29 | $10.75 | $10.75 | 18,600 | — | — |
| 1997-08-28 | $10.88 | $10.88 | 7,000 | — | — |
| 1997-08-27 | $11.25 | $11.25 | 1,600 | — | — |
| 1997-08-26 | $10.88 | $10.88 | 16,800 | — | — |
| 1997-08-25 | $11.06 | $11.06 | 84,000 | — | — |
| 1997-08-22 | $11.38 | $11.38 | 32,200 | — | — |
| 1997-08-21 | $12.00 | $12.00 | 29,800 | — | — |
| 1997-08-20 | $12.25 | $12.25 | 2,800 | — | — |
| 1997-08-19 | $12.44 | $12.44 | 15,200 | — | — |
| 1997-08-18 | $12.56 | $12.56 | 15,600 | — | — |
| 1997-08-15 | $12.63 | $12.63 | 8,000 | — | — |
| 1997-08-14 | $12.50 | $12.50 | 2,800 | — | — |
| 1997-08-13 | $12.25 | $12.25 | 10,600 | — | — |
| 1997-08-12 | $12.75 | $12.75 | 17,400 | — | — |
| 1997-08-11 | $13.00 | $13.00 | 43,600 | — | — |
| 1997-08-08 | $13.38 | $13.38 | 54,000 | — | — |
| 1997-08-07 | $13.00 | $13.00 | 7,800 | — | — |
| 1997-08-06 | $12.81 | $12.81 | 28,600 | — | — |
| 1997-08-05 | $12.75 | $12.75 | 8,400 | — | — |
| 1997-08-04 | $12.50 | $12.50 | 49,200 | — | — |
| 1997-08-01 | $11.81 | $11.81 | 79,000 | — | — |
| 1997-07-31 | $12.00 | $12.00 | 28,600 | — | — |
| 1997-07-30 | $11.25 | $11.25 | 17,000 | — | — |
| 1997-07-29 | $10.88 | $10.88 | 4,400 | — | — |
| 1997-07-28 | $11.25 | $11.25 | 9,600 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 10,800 | — | — |
| 1997-07-24 | $11.13 | $11.13 | 13,600 | — | — |
| 1997-07-23 | $11.50 | $11.50 | 8,400 | — | — |
| 1997-07-22 | $11.00 | $11.00 | 13,000 | — | — |
| 1997-07-21 | $11.31 | $11.31 | 153,800 | — | — |
| 1997-07-18 | $11.81 | $11.81 | 10,600 | — | — |
| 1997-07-17 | $11.38 | $11.38 | 28,400 | — | — |
| 1997-07-16 | $11.94 | $11.94 | 40,400 | — | — |
| 1997-07-15 | $12.13 | $12.13 | 78,200 | — | — |
| 1997-07-14 | $11.06 | $11.06 | 19,000 | — | — |
| 1997-07-11 | $11.13 | $11.13 | 22,800 | — | — |
| 1997-07-10 | $10.88 | $10.88 | 17,000 | — | — |
| 1997-07-09 | $11.13 | $11.13 | 10,200 | — | — |
| 1997-07-08 | $11.25 | $11.25 | 127,600 | — | — |
| 1997-07-07 | $11.63 | $11.63 | 104,800 | — | — |
| 1997-07-03 | $11.50 | $11.50 | 57,800 | — | — |
| 1997-07-02 | $10.69 | $10.69 | 28,000 | — | — |
| 1997-07-01 | $10.38 | $10.38 | 39,600 | — | — |
| 1997-06-30 | $10.50 | $10.50 | 148,400 | — | — |
| 1997-06-27 | $10.75 | $10.75 | 289,800 | — | — |
| 1997-06-26 | $10.38 | $10.38 | 216,000 | — | — |
| 1997-06-25 | $10.25 | $10.25 | 148,400 | — | — |
| 1997-06-24 | $10.00 | $10.00 | 101,200 | — | — |
| 1997-06-23 | $9.81 | $9.81 | 380,200 | — | — |
| 1997-06-20 | $9.13 | $9.13 | 15,600 | — | — |
| 1997-06-19 | $8.88 | $8.88 | 36,600 | — | — |
| 1997-06-18 | $8.50 | $8.50 | 2,000 | — | — |
| 1997-06-17 | $8.75 | $8.75 | 40,000 | — | — |
| 1997-06-16 | $8.75 | $8.75 | 10,200 | — | — |
| 1997-06-13 | $8.25 | $8.25 | 1,800 | — | — |
| 1997-06-12 | $8.25 | $8.25 | 6,400 | — | — |
| 1997-06-11 | $8.25 | $8.25 | 9,600 | — | — |
| 1997-06-10 | $8.50 | $8.50 | 14,800 | — | — |
| 1997-06-09 | $8.25 | $8.25 | 5,200 | — | — |
| 1997-06-06 | $8.19 | $8.19 | 44,800 | — | — |
| 1997-06-05 | $8.13 | $8.13 | 42,000 | — | — |
| 1997-06-04 | $8.13 | $8.13 | 132,400 | — | — |
| 1997-06-03 | $8.00 | $8.00 | 14,400 | — | — |
| 1997-06-02 | $8.00 | $8.00 | 5,800 | — | — |
| 1997-05-30 | $7.88 | $7.88 | 16,600 | — | — |
| 1997-05-29 | $8.25 | $8.25 | 3,000 | — | — |
| 1997-05-28 | $8.25 | $8.25 | 200 | — | — |
| 1997-05-27 | $7.88 | $7.88 | 200 | — | — |
| 1997-05-23 | $8.06 | $8.06 | 69,800 | — | — |
| 1997-05-22 | $7.63 | $7.63 | 19,800 | — | — |
| 1997-05-21 | $8.00 | $8.00 | 8,600 | — | — |
| 1997-05-20 | $7.75 | $7.75 | 800 | — | — |
| 1997-05-19 | $8.00 | $8.00 | 3,600 | — | — |
| 1997-05-16 | $7.50 | $7.50 | 600 | — | — |
| 1997-05-15 | $8.00 | $8.00 | 18,400 | — | — |
| 1997-05-14 | $7.50 | $7.50 | 13,800 | — | — |
| 1997-05-13 | $7.63 | $7.63 | 8,200 | — | — |
| 1997-05-12 | $8.00 | $8.00 | 6,200 | — | — |
| 1997-05-09 | $7.88 | $7.88 | 115,000 | — | — |
| 1997-05-08 | $7.88 | $7.88 | 21,200 | — | — |
| 1997-05-07 | $8.13 | $8.13 | 61,200 | — | — |
| 1997-05-06 | $8.25 | $8.25 | 46,800 | — | — |
| 1997-05-05 | $7.88 | $7.88 | 39,600 | — | — |
| 1997-05-02 | $7.88 | $7.88 | 17,600 | — | — |
| 1997-05-01 | $7.88 | $7.88 | 81,200 | — | — |
| 1997-04-30 | $7.75 | $7.75 | 600 | — | — |
| 1997-04-29 | $7.75 | $7.75 | 0 | — | — |
| 1997-04-28 | $7.75 | $7.75 | 20,800 | — | — |
| 1997-04-25 | $8.00 | $8.00 | 25,600 | — | — |
| 1997-04-24 | $8.13 | $8.13 | 41,200 | — | — |
| 1997-04-23 | $8.25 | $8.25 | 26,800 | — | — |
| 1997-04-22 | $8.00 | $8.00 | 800 | — | — |
| 1997-04-21 | $7.50 | $7.50 | 20,000 | — | — |
| 1997-04-18 | $7.38 | $7.38 | 13,600 | — | — |
| 1997-04-17 | $7.38 | $7.38 | 12,400 | — | — |
| 1997-04-16 | $7.13 | $7.13 | 7,400 | — | — |
| 1997-04-15 | $7.13 | $7.13 | 3,000 | — | — |
| 1997-04-14 | $6.94 | $6.94 | 0 | — | — |
| 1997-04-11 | $6.94 | $6.94 | 67,800 | — | — |
| 1997-04-10 | $6.88 | $6.88 | 864,200 | — | — |
| 1997-04-09 | $7.69 | $7.69 | 213,600 | — | — |
| 1997-04-08 | $7.88 | $7.88 | 48,000 | — | — |
| 1997-04-07 | $7.88 | $7.88 | 5,800 | — | — |
| 1997-04-04 | $7.88 | $7.88 | 1,400 | — | — |
| 1997-04-03 | $7.88 | $7.88 | 20,600 | — | — |
| 1997-04-02 | $8.25 | $8.25 | 13,600 | — | — |
| 1997-04-01 | $7.94 | $7.94 | 63,000 | — | — |
| 1997-03-31 | $7.88 | $7.88 | 22,400 | — | — |
| 1997-03-27 | $7.88 | $7.88 | 0 | — | — |
| 1997-03-26 | $7.88 | $7.88 | 6,400 | — | — |
| 1997-03-25 | $7.88 | $7.88 | 2,800 | — | — |
| 1997-03-24 | $7.88 | $7.88 | 21,800 | — | — |
| 1997-03-21 | $7.88 | $7.88 | 3,600 | — | — |
| 1997-03-20 | $8.06 | $8.06 | 163,400 | — | — |
| 1997-03-19 | $7.88 | $7.88 | 5,600 | — | — |
| 1997-03-18 | $7.88 | $7.88 | 3,200 | — | — |
| 1997-03-17 | $8.06 | $8.06 | 58,000 | — | — |
| 1997-03-14 | $8.25 | $8.25 | 7,600 | — | — |
| 1997-03-13 | $8.00 | $8.00 | 12,000 | — | — |
| 1997-03-12 | $8.00 | $8.00 | 115,600 | — | — |
| 1997-03-11 | $8.13 | $8.13 | 37,000 | — | — |
| 1997-03-10 | $8.00 | $8.00 | 39,800 | — | — |
| 1997-03-07 | $8.00 | $8.00 | 37,800 | — | — |
| 1997-03-06 | $7.56 | $7.56 | 40,600 | — | — |
| 1997-03-05 | $7.75 | $7.75 | 24,600 | — | — |
| 1997-03-04 | $7.50 | $7.50 | 37,200 | — | — |
| 1997-03-03 | $7.25 | $7.25 | 27,000 | — | — |
| 1997-02-28 | $7.25 | $7.25 | 3,000 | — | — |
| 1997-02-27 | $6.81 | $6.81 | 2,200 | — | — |
| 1997-02-26 | $7.00 | $7.00 | 5,200 | — | — |
| 1997-02-25 | $7.25 | $7.25 | 3,800 | — | — |
| 1997-02-24 | $6.75 | $6.75 | 82,400 | — | — |
| 1997-02-21 | $7.25 | $7.25 | 41,000 | — | — |
| 1997-02-20 | $7.25 | $7.25 | 11,200 | — | — |
| 1997-02-19 | $7.75 | $7.75 | 1,400 | — | — |
| 1997-02-18 | $7.25 | $7.25 | 135,800 | — | — |
| 1997-02-14 | $7.25 | $7.25 | 17,800 | — | — |
| 1997-02-13 | $7.75 | $7.75 | 3,400 | — | — |
| 1997-02-12 | $7.75 | $7.75 | 14,600 | — | — |
| 1997-02-11 | $7.88 | $7.88 | 33,200 | — | — |
| 1997-02-10 | $7.75 | $7.75 | 11,000 | — | — |
| 1997-02-07 | $7.38 | $7.38 | 1,200 | — | — |
| 1997-02-06 | $7.25 | $7.25 | 600 | — | — |
| 1997-02-05 | $7.38 | $7.38 | 7,400 | — | — |
| 1997-02-04 | $6.88 | $6.88 | 46,200 | — | — |
| 1997-02-03 | $6.88 | $6.88 | 246,600 | — | — |
| 1997-01-31 | $6.88 | $6.88 | 146,200 | — | — |
| 1997-01-30 | $6.94 | $6.94 | 12,200 | — | — |
| 1997-01-29 | $7.25 | $7.25 | 7,400 | — | — |
| 1997-01-28 | $6.63 | $6.63 | 87,600 | — | — |
| 1997-01-27 | $7.06 | $7.06 | 47,800 | — | — |
| 1997-01-24 | $6.94 | $6.94 | 73,400 | — | — |
| 1997-01-23 | $7.25 | $7.25 | 82,200 | — | — |
| 1997-01-22 | $6.88 | $6.88 | 17,400 | — | — |
| 1997-01-21 | $6.88 | $6.88 | 5,800 | — | — |
| 1997-01-20 | $6.94 | $6.94 | 19,000 | — | — |
| 1997-01-17 | $6.88 | $6.88 | 122,000 | — | — |
| 1997-01-16 | $6.63 | $6.63 | 205,600 | — | — |
| 1997-01-15 | $7.00 | $7.00 | 293,400 | — | — |
| 1997-01-14 | $7.50 | $7.50 | 159,400 | — | — |
| 1997-01-13 | $8.00 | $8.00 | 2,200 | — | — |
| 1997-01-10 | $8.00 | $8.00 | 20,600 | — | — |
| 1997-01-09 | $8.13 | $8.13 | 37,200 | — | — |
| 1997-01-08 | $8.00 | $8.00 | 33,000 | — | — |
| 1997-01-07 | $7.75 | $7.75 | 12,400 | — | — |
| 1997-01-06 | $8.00 | $8.00 | 44,600 | — | — |
| 1997-01-03 | $8.25 | $8.25 | 20,200 | — | — |
| 1997-01-02 | $8.50 | $8.50 | 77,800 | — | — |