Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.39 | $75.39 | 260,300 | — | — |
| 2013-12-30 | $75.59 | $75.59 | 233,400 | — | — |
| 2013-12-27 | $75.82 | $75.82 | 224,300 | — | — |
| 2013-12-26 | $75.77 | $75.77 | 350,200 | — | — |
| 2013-12-24 | $76.67 | $76.67 | 249,800 | — | — |
| 2013-12-23 | $75.61 | $75.61 | 556,800 | — | — |
| 2013-12-20 | $75.04 | $75.04 | 610,900 | — | — |
| 2013-12-19 | $73.59 | $73.59 | 330,200 | — | — |
| 2013-12-18 | $73.53 | $73.53 | 376,600 | — | — |
| 2013-12-17 | $72.01 | $72.01 | 608,600 | — | — |
| 2013-12-16 | $70.73 | $70.73 | 381,200 | — | — |
| 2013-12-13 | $69.25 | $69.25 | 467,300 | — | — |
| 2013-12-12 | $67.18 | $67.18 | 290,000 | — | — |
| 2013-12-11 | $68.28 | $68.28 | 342,700 | — | — |
| 2013-12-10 | $68.97 | $68.97 | 351,000 | — | — |
| 2013-12-09 | $70.36 | $70.36 | 284,400 | — | — |
| 2013-12-06 | $70.93 | $70.93 | 310,600 | — | — |
| 2013-12-05 | $69.20 | $69.20 | 449,700 | — | — |
| 2013-12-04 | $69.68 | $69.68 | 628,600 | — | — |
| 2013-12-03 | $68.67 | $68.67 | 656,000 | — | — |
| 2013-12-02 | $68.83 | $68.83 | 454,600 | — | — |
| 2013-11-29 | $68.85 | $68.85 | 134,800 | — | — |
| 2013-11-27 | $68.96 | $68.96 | 246,300 | — | — |
| 2013-11-26 | $68.91 | $68.91 | 267,900 | — | — |
| 2013-11-25 | $68.87 | $68.87 | 170,900 | — | — |
| 2013-11-22 | $69.68 | $69.68 | 197,000 | — | — |
| 2013-11-21 | $69.01 | $69.01 | 238,200 | — | — |
| 2013-11-20 | $67.89 | $67.89 | 261,100 | — | — |
| 2013-11-19 | $68.30 | $68.30 | 282,800 | — | — |
| 2013-11-18 | $69.15 | $69.15 | 327,900 | — | — |
| 2013-11-15 | $70.85 | $70.85 | 348,400 | — | — |
| 2013-11-14 | $72.09 | $72.09 | 226,400 | — | — |
| 2013-11-13 | $72.25 | $72.25 | 265,800 | — | — |
| 2013-11-12 | $70.70 | $70.70 | 168,500 | — | — |
| 2013-11-11 | $70.07 | $70.07 | 162,800 | — | — |
| 2013-11-08 | $70.35 | $70.35 | 278,400 | — | — |
| 2013-11-07 | $68.43 | $68.43 | 498,800 | — | — |
| 2013-11-06 | $72.39 | $72.39 | 187,500 | — | — |
| 2013-11-05 | $71.41 | $71.41 | 165,500 | — | — |
| 2013-11-04 | $71.93 | $71.93 | 222,800 | — | — |
| 2013-11-01 | $71.33 | $71.33 | 400,200 | — | — |
| 2013-10-31 | $71.45 | $71.45 | 189,300 | — | — |
| 2013-10-30 | $72.48 | $72.48 | 295,500 | — | — |
| 2013-10-29 | $74.49 | $74.49 | 284,200 | — | — |
| 2013-10-28 | $75.13 | $75.13 | 438,900 | — | — |
| 2013-10-25 | $74.10 | $74.10 | 248,700 | — | — |
| 2013-10-24 | $72.86 | $72.86 | 196,700 | — | — |
| 2013-10-23 | $71.87 | $71.87 | 282,900 | — | — |
| 2013-10-22 | $73.19 | $73.19 | 320,300 | — | — |
| 2013-10-21 | $72.42 | $72.42 | 311,500 | — | — |
| 2013-10-18 | $71.61 | $71.61 | 424,400 | — | — |
| 2013-10-17 | $69.60 | $69.60 | 187,400 | — | — |
| 2013-10-16 | $69.02 | $69.02 | 226,400 | — | — |
| 2013-10-15 | $67.53 | $67.53 | 267,700 | — | — |
| 2013-10-14 | $68.42 | $68.42 | 141,700 | — | — |
| 2013-10-11 | $68.40 | $68.40 | 211,100 | — | — |
| 2013-10-10 | $67.66 | $67.66 | 235,800 | — | — |
| 2013-10-09 | $65.54 | $65.54 | 248,900 | — | — |
| 2013-10-08 | $65.44 | $65.44 | 415,000 | — | — |
| 2013-10-07 | $66.18 | $66.18 | 169,900 | — | — |
| 2013-10-04 | $67.03 | $67.03 | 172,300 | — | — |
| 2013-10-03 | $66.29 | $66.29 | 180,000 | — | — |
| 2013-10-02 | $67.31 | $67.31 | 227,700 | — | — |
| 2013-10-01 | $68.15 | $68.15 | 468,300 | — | — |
| 2013-09-30 | $67.26 | $67.26 | 307,800 | — | — |
| 2013-09-27 | $66.83 | $66.83 | 227,400 | — | — |
| 2013-09-26 | $66.89 | $66.89 | 371,900 | — | — |
| 2013-09-25 | $66.76 | $66.76 | 241,200 | — | — |
| 2013-09-24 | $67.37 | $67.37 | 259,500 | — | — |
| 2013-09-23 | $66.86 | $66.86 | 247,300 | — | — |
| 2013-09-20 | $67.09 | $67.09 | 554,400 | — | — |
| 2013-09-19 | $67.67 | $67.67 | 330,000 | — | — |
| 2013-09-18 | $68.55 | $68.55 | 191,600 | — | — |
| 2013-09-17 | $68.03 | $68.03 | 322,100 | — | — |
| 2013-09-16 | $67.48 | $67.48 | 463,700 | — | — |
| 2013-09-13 | $67.73 | $67.73 | 1,833,900 | — | — |
| 2013-09-12 | $59.97 | $59.97 | 426,800 | — | — |
| 2013-09-11 | $58.81 | $58.81 | 481,200 | — | — |
| 2013-09-10 | $59.59 | $59.59 | 312,500 | — | — |
| 2013-09-09 | $59.29 | $59.29 | 353,200 | — | — |
| 2013-09-06 | $59.03 | $59.03 | 305,000 | — | — |
| 2013-09-05 | $59.88 | $59.88 | 250,800 | — | — |
| 2013-09-04 | $60.68 | $60.68 | 383,800 | — | — |
| 2013-09-03 | $60.58 | $60.58 | 457,800 | — | — |
| 2013-08-30 | $60.63 | $60.63 | 330,700 | — | — |
| 2013-08-29 | $61.09 | $61.09 | 182,400 | — | — |
| 2013-08-28 | $60.66 | $60.66 | 138,500 | — | — |
| 2013-08-27 | $60.86 | $60.86 | 253,300 | — | — |
| 2013-08-26 | $61.61 | $61.61 | 137,100 | — | — |
| 2013-08-23 | $61.51 | $61.51 | 163,700 | — | — |
| 2013-08-22 | $60.96 | $60.96 | 147,900 | — | — |
| 2013-08-21 | $59.26 | $59.26 | 246,200 | — | — |
| 2013-08-20 | $59.98 | $59.98 | 418,800 | — | — |
| 2013-08-19 | $60.12 | $60.12 | 292,900 | — | — |
| 2013-08-16 | $61.01 | $61.01 | 254,100 | — | — |
| 2013-08-15 | $60.95 | $60.95 | 280,400 | — | — |
| 2013-08-14 | $62.27 | $62.27 | 91,000 | — | — |
| 2013-08-13 | $62.79 | $62.79 | 168,500 | — | — |
| 2013-08-12 | $62.14 | $62.14 | 171,100 | — | — |
| 2013-08-09 | $61.42 | $61.42 | 128,700 | — | — |
| 2013-08-08 | $61.11 | $61.11 | 140,600 | — | — |
| 2013-08-07 | $61.02 | $61.02 | 329,500 | — | — |
| 2013-08-06 | $61.01 | $61.01 | 340,600 | — | — |
| 2013-08-05 | $60.74 | $60.74 | 283,300 | — | — |
| 2013-08-02 | $60.31 | $60.31 | 162,000 | — | — |
| 2013-08-01 | $59.68 | $59.68 | 404,600 | — | — |
| 2013-07-31 | $58.61 | $58.61 | 265,600 | — | — |
| 2013-07-30 | $57.96 | $57.96 | 216,800 | — | — |
| 2013-07-29 | $58.27 | $58.27 | 75,200 | — | — |
| 2013-07-26 | $58.40 | $58.40 | 86,100 | — | — |
| 2013-07-25 | $58.54 | $58.54 | 142,100 | — | — |
| 2013-07-24 | $57.94 | $57.94 | 112,800 | — | — |
| 2013-07-23 | $58.44 | $58.44 | 150,000 | — | — |
| 2013-07-22 | $58.68 | $58.68 | 111,200 | — | — |
| 2013-07-19 | $58.48 | $58.48 | 152,900 | — | — |
| 2013-07-18 | $58.83 | $58.83 | 166,100 | — | — |
| 2013-07-17 | $58.82 | $58.82 | 179,400 | — | — |
| 2013-07-16 | $58.70 | $58.70 | 188,100 | — | — |
| 2013-07-15 | $58.58 | $58.58 | 209,500 | — | — |
| 2013-07-12 | $58.36 | $58.36 | 150,300 | — | — |
| 2013-07-11 | $58.21 | $58.21 | 225,000 | — | — |
| 2013-07-10 | $56.80 | $56.80 | 186,200 | — | — |
| 2013-07-09 | $56.28 | $56.28 | 276,600 | — | — |
| 2013-07-08 | $54.97 | $54.97 | 247,400 | — | — |
| 2013-07-05 | $54.77 | $54.77 | 143,300 | — | — |
| 2013-07-03 | $54.55 | $54.55 | 68,200 | — | — |
| 2013-07-02 | $54.44 | $54.44 | 202,400 | — | — |
| 2013-07-01 | $54.58 | $54.58 | 219,100 | — | — |
| 2013-06-28 | $53.99 | $53.99 | 377,400 | — | — |
| 2013-06-27 | $54.28 | $54.28 | 117,700 | — | — |
| 2013-06-26 | $53.89 | $53.89 | 246,100 | — | — |
| 2013-06-25 | $53.56 | $53.56 | 254,800 | — | — |
| 2013-06-24 | $52.94 | $52.94 | 246,000 | — | — |
| 2013-06-21 | $52.46 | $52.46 | 573,800 | — | — |
| 2013-06-20 | $52.56 | $52.56 | 276,600 | — | — |
| 2013-06-19 | $54.19 | $54.19 | 305,100 | — | — |
| 2013-06-18 | $54.39 | $54.39 | 199,300 | — | — |
| 2013-06-17 | $53.77 | $53.77 | 380,400 | — | — |
| 2013-06-14 | $52.91 | $52.91 | 201,100 | — | — |
| 2013-06-13 | $54.20 | $54.20 | 483,000 | — | — |
| 2013-06-12 | $51.95 | $51.95 | 328,700 | — | — |
| 2013-06-11 | $52.13 | $52.13 | 287,100 | — | — |
| 2013-06-10 | $52.49 | $52.49 | 481,400 | — | — |
| 2013-06-07 | $51.93 | $51.93 | 322,900 | — | — |
| 2013-06-06 | $51.83 | $51.83 | 425,800 | — | — |
| 2013-06-05 | $51.32 | $51.32 | 176,800 | — | — |
| 2013-06-04 | $52.13 | $52.13 | 333,500 | — | — |
| 2013-06-03 | $52.89 | $52.89 | 379,500 | — | — |
| 2013-05-31 | $52.92 | $52.92 | 182,500 | — | — |
| 2013-05-30 | $54.23 | $54.23 | 289,000 | — | — |
| 2013-05-29 | $53.97 | $53.97 | 454,900 | — | — |
| 2013-05-28 | $55.64 | $55.64 | 561,900 | — | — |
| 2013-05-24 | $54.90 | $54.90 | 249,600 | — | — |
| 2013-05-23 | $54.53 | $54.53 | 387,100 | — | — |
| 2013-05-22 | $54.60 | $54.60 | 457,200 | — | — |
| 2013-05-21 | $54.58 | $54.58 | 167,200 | — | — |
| 2013-05-20 | $54.20 | $54.20 | 226,000 | — | — |
| 2013-05-17 | $53.92 | $53.92 | 248,500 | — | — |
| 2013-05-16 | $53.91 | $53.91 | 217,300 | — | — |
| 2013-05-15 | $53.68 | $53.68 | 321,500 | — | — |
| 2013-05-14 | $53.85 | $53.85 | 253,100 | — | — |
| 2013-05-13 | $53.47 | $53.47 | 207,700 | — | — |
| 2013-05-10 | $53.14 | $53.14 | 295,500 | — | — |
| 2013-05-09 | $53.55 | $53.55 | 345,200 | — | — |
| 2013-05-08 | $53.71 | $53.71 | 502,500 | — | — |
| 2013-05-07 | $51.94 | $51.94 | 529,400 | — | — |
| 2013-05-06 | $50.40 | $50.40 | 615,800 | — | — |
| 2013-05-03 | $48.76 | $48.76 | 440,100 | — | — |
| 2013-05-02 | $48.20 | $48.20 | 253,400 | — | — |
| 2013-05-01 | $47.78 | $47.78 | 667,000 | — | — |
| 2013-04-30 | $49.94 | $49.94 | 282,700 | — | — |
| 2013-04-29 | $50.29 | $50.29 | 155,300 | — | — |
| 2013-04-26 | $50.13 | $50.13 | 278,200 | — | — |
| 2013-04-25 | $50.72 | $50.72 | 195,400 | — | — |
| 2013-04-24 | $50.82 | $50.82 | 224,100 | — | — |
| 2013-04-23 | $50.79 | $50.79 | 230,300 | — | — |
| 2013-04-22 | $49.78 | $49.78 | 223,900 | — | — |
| 2013-04-19 | $49.85 | $49.85 | 171,800 | — | — |
| 2013-04-18 | $49.17 | $49.17 | 218,000 | — | — |
| 2013-04-17 | $49.70 | $49.70 | 294,200 | — | — |
| 2013-04-16 | $50.65 | $50.65 | 367,800 | — | — |
| 2013-04-15 | $50.37 | $50.37 | 545,200 | — | — |
| 2013-04-12 | $50.88 | $50.88 | 274,900 | — | — |
| 2013-04-11 | $51.48 | $51.48 | 431,500 | — | — |
| 2013-04-10 | $50.89 | $50.89 | 407,300 | — | — |
| 2013-04-09 | $49.18 | $49.18 | 256,800 | — | — |
| 2013-04-08 | $49.52 | $49.52 | 386,700 | — | — |
| 2013-04-05 | $49.40 | $49.40 | 554,100 | — | — |
| 2013-04-04 | $48.13 | $48.13 | 243,700 | — | — |
| 2013-04-03 | $47.81 | $47.81 | 291,300 | — | — |
| 2013-04-02 | $48.52 | $48.52 | 197,200 | — | — |
| 2013-04-01 | $48.37 | $48.37 | 293,900 | — | — |
| 2013-03-28 | $49.20 | $49.20 | 402,700 | — | — |
| 2013-03-27 | $48.21 | $48.21 | 261,500 | — | — |
| 2013-03-26 | $48.48 | $48.48 | 343,300 | — | — |
| 2013-03-25 | $48.07 | $48.07 | 619,500 | — | — |
| 2013-03-22 | $49.02 | $49.02 | 385,100 | — | — |
| 2013-03-21 | $48.75 | $48.75 | 413,400 | — | — |
| 2013-03-20 | $49.69 | $49.69 | 365,700 | — | — |
| 2013-03-19 | $49.36 | $49.36 | 220,900 | — | — |
| 2013-03-18 | $49.25 | $49.25 | 238,200 | — | — |
| 2013-03-15 | $49.32 | $49.32 | 429,900 | — | — |
| 2013-03-14 | $49.16 | $49.16 | 275,100 | — | — |
| 2013-03-13 | $49.37 | $49.37 | 271,000 | — | — |
| 2013-03-12 | $49.04 | $49.04 | 302,800 | — | — |
| 2013-03-11 | $49.86 | $49.86 | 271,500 | — | — |
| 2013-03-08 | $49.67 | $49.67 | 484,800 | — | — |
| 2013-03-07 | $48.71 | $48.71 | 614,200 | — | — |
| 2013-03-06 | $49.58 | $49.58 | 556,900 | — | — |
| 2013-03-05 | $49.13 | $49.13 | 824,100 | — | — |
| 2013-03-04 | $48.90 | $48.90 | 823,300 | — | — |
| 2013-03-01 | $50.16 | $50.16 | 594,300 | — | — |
| 2013-02-28 | $50.62 | $50.62 | 380,000 | — | — |
| 2013-02-27 | $50.64 | $50.64 | 464,700 | — | — |
| 2013-02-26 | $50.45 | $50.45 | 1,177,900 | — | — |
| 2013-02-25 | $53.00 | $53.00 | 552,400 | — | — |
| 2013-02-22 | $54.65 | $54.65 | 383,500 | — | — |
| 2013-02-21 | $53.92 | $53.92 | 283,400 | — | — |
| 2013-02-20 | $53.88 | $53.88 | 262,500 | — | — |
| 2013-02-19 | $54.68 | $54.68 | 206,000 | — | — |
| 2013-02-15 | $54.79 | $54.79 | 281,700 | — | — |
| 2013-02-14 | $54.63 | $54.63 | 556,700 | — | — |
| 2013-02-13 | $56.44 | $56.44 | 382,100 | — | — |
| 2013-02-12 | $55.36 | $55.36 | 165,000 | — | — |
| 2013-02-11 | $54.75 | $54.75 | 102,600 | — | — |
| 2013-02-08 | $55.03 | $55.03 | 252,600 | — | — |
| 2013-02-07 | $54.37 | $54.37 | 186,000 | — | — |
| 2013-02-06 | $54.26 | $54.26 | 135,000 | — | — |
| 2013-02-05 | $53.99 | $53.99 | 231,200 | — | — |
| 2013-02-04 | $53.76 | $53.76 | 411,000 | — | — |
| 2013-02-01 | $54.48 | $54.48 | 259,100 | — | — |
| 2013-01-31 | $53.98 | $53.98 | 374,800 | — | — |
| 2013-01-30 | $52.87 | $52.87 | 339,500 | — | — |
| 2013-01-29 | $53.53 | $53.53 | 338,700 | — | — |
| 2013-01-28 | $52.55 | $52.55 | 440,100 | — | — |
| 2013-01-25 | $52.60 | $52.60 | 356,200 | — | — |
| 2013-01-24 | $51.65 | $51.65 | 306,700 | — | — |
| 2013-01-23 | $51.51 | $51.51 | 296,700 | — | — |
| 2013-01-22 | $51.91 | $51.91 | 567,400 | — | — |
| 2013-01-18 | $51.81 | $51.81 | 740,400 | — | — |
| 2013-01-17 | $52.32 | $52.32 | 454,900 | — | — |
| 2013-01-16 | $51.56 | $51.56 | 333,300 | — | — |
| 2013-01-15 | $52.56 | $52.56 | 431,600 | — | — |
| 2013-01-14 | $52.04 | $52.04 | 274,200 | — | — |
| 2013-01-11 | $52.11 | $52.11 | 322,800 | — | — |
| 2013-01-10 | $52.58 | $52.58 | 334,700 | — | — |
| 2013-01-09 | $52.71 | $52.71 | 211,900 | — | — |
| 2013-01-08 | $52.32 | $52.32 | 513,500 | — | — |
| 2013-01-07 | $53.51 | $53.51 | 235,200 | — | — |
| 2013-01-04 | $54.15 | $54.15 | 263,700 | — | — |
| 2013-01-03 | $53.93 | $53.93 | 321,500 | — | — |
| 2013-01-02 | $54.87 | $54.87 | 410,300 | — | — |