Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $77.33 | $77.33 | 293,700 | — | — |
| 2014-12-30 | $77.44 | $77.44 | 165,400 | — | — |
| 2014-12-29 | $77.78 | $77.78 | 190,700 | — | — |
| 2014-12-26 | $77.76 | $77.76 | 157,700 | — | — |
| 2014-12-24 | $77.47 | $77.47 | 124,900 | — | — |
| 2014-12-23 | $77.56 | $77.56 | 147,200 | — | — |
| 2014-12-22 | $77.45 | $77.45 | 195,600 | — | — |
| 2014-12-19 | $76.67 | $76.67 | 679,800 | — | — |
| 2014-12-18 | $77.13 | $77.13 | 522,000 | — | — |
| 2014-12-17 | $76.33 | $76.33 | 406,100 | — | — |
| 2014-12-16 | $74.16 | $74.16 | 524,600 | — | — |
| 2014-12-15 | $74.57 | $74.57 | 380,100 | — | — |
| 2014-12-12 | $75.34 | $75.34 | 288,300 | — | — |
| 2014-12-11 | $76.24 | $76.24 | 321,600 | — | — |
| 2014-12-10 | $74.86 | $74.86 | 333,600 | — | — |
| 2014-12-09 | $76.17 | $76.17 | 251,900 | — | — |
| 2014-12-08 | $75.50 | $75.50 | 492,000 | — | — |
| 2014-12-05 | $74.81 | $74.81 | 802,500 | — | — |
| 2014-12-04 | $77.08 | $77.08 | 795,700 | — | — |
| 2014-12-03 | $76.09 | $76.09 | 386,700 | — | — |
| 2014-12-02 | $75.77 | $75.77 | 499,700 | — | — |
| 2014-12-01 | $74.96 | $74.96 | 502,700 | — | — |
| 2014-11-28 | $75.19 | $75.19 | 168,500 | — | — |
| 2014-11-26 | $75.29 | $75.29 | 394,400 | — | — |
| 2014-11-25 | $74.96 | $74.96 | 297,300 | — | — |
| 2014-11-24 | $74.53 | $74.53 | 475,900 | — | — |
| 2014-11-21 | $74.49 | $74.49 | 327,400 | — | — |
| 2014-11-20 | $74.42 | $74.42 | 395,000 | — | — |
| 2014-11-19 | $74.31 | $74.31 | 304,900 | — | — |
| 2014-11-18 | $75.40 | $75.40 | 507,300 | — | — |
| 2014-11-17 | $73.79 | $73.79 | 244,000 | — | — |
| 2014-11-14 | $73.69 | $73.69 | 487,200 | — | — |
| 2014-11-13 | $74.00 | $74.00 | 348,400 | — | — |
| 2014-11-12 | $74.26 | $74.26 | 343,300 | — | — |
| 2014-11-11 | $73.32 | $73.32 | 315,900 | — | — |
| 2014-11-10 | $73.03 | $73.03 | 475,400 | — | — |
| 2014-11-07 | $71.89 | $71.89 | 688,100 | — | — |
| 2014-11-06 | $70.60 | $70.60 | 972,100 | — | — |
| 2014-11-05 | $69.07 | $69.07 | 418,900 | — | — |
| 2014-11-04 | $69.05 | $69.05 | 509,100 | — | — |
| 2014-11-03 | $67.99 | $67.99 | 533,400 | — | — |
| 2014-10-31 | $68.02 | $68.02 | 658,600 | — | — |
| 2014-10-30 | $68.02 | $68.02 | 550,200 | — | — |
| 2014-10-29 | $66.15 | $66.15 | 595,700 | — | — |
| 2014-10-28 | $65.76 | $65.76 | 535,300 | — | — |
| 2014-10-27 | $63.16 | $63.16 | 347,200 | — | — |
| 2014-10-24 | $63.06 | $63.06 | 286,900 | — | — |
| 2014-10-23 | $63.58 | $63.58 | 639,400 | — | — |
| 2014-10-22 | $64.12 | $64.12 | 526,400 | — | — |
| 2014-10-21 | $65.61 | $65.61 | 375,600 | — | — |
| 2014-10-20 | $65.21 | $65.21 | 563,800 | — | — |
| 2014-10-17 | $63.80 | $63.80 | 515,600 | — | — |
| 2014-10-16 | $65.28 | $65.28 | 993,300 | — | — |
| 2014-10-15 | $64.58 | $64.58 | 1,116,600 | — | — |
| 2014-10-14 | $62.77 | $62.77 | 791,800 | — | — |
| 2014-10-13 | $60.60 | $60.60 | 435,700 | — | — |
| 2014-10-10 | $60.44 | $60.44 | 488,200 | — | — |
| 2014-10-09 | $60.59 | $60.59 | 421,100 | — | — |
| 2014-10-08 | $61.88 | $61.88 | 451,300 | — | — |
| 2014-10-07 | $60.31 | $60.31 | 354,300 | — | — |
| 2014-10-06 | $60.79 | $60.79 | 311,500 | — | — |
| 2014-10-03 | $61.41 | $61.41 | 293,000 | — | — |
| 2014-10-02 | $61.43 | $61.43 | 642,500 | — | — |
| 2014-10-01 | $60.22 | $60.22 | 614,400 | — | — |
| 2014-09-30 | $61.46 | $61.46 | 528,400 | — | — |
| 2014-09-29 | $61.83 | $61.83 | 407,500 | — | — |
| 2014-09-26 | $61.70 | $61.70 | 490,300 | — | — |
| 2014-09-25 | $61.48 | $61.48 | 615,000 | — | — |
| 2014-09-24 | $62.71 | $62.71 | 424,300 | — | — |
| 2014-09-23 | $62.24 | $62.24 | 618,000 | — | — |
| 2014-09-22 | $63.84 | $63.84 | 1,006,600 | — | — |
| 2014-09-19 | $64.55 | $64.55 | 1,335,300 | — | — |
| 2014-09-18 | $63.95 | $63.95 | 1,745,700 | — | — |
| 2014-09-17 | $63.61 | $63.61 | 990,800 | — | — |
| 2014-09-16 | $63.18 | $63.18 | 758,600 | — | — |
| 2014-09-15 | $63.72 | $63.72 | 502,600 | — | — |
| 2014-09-12 | $63.55 | $63.55 | 482,800 | — | — |
| 2014-09-11 | $64.49 | $64.49 | 487,500 | — | — |
| 2014-09-10 | $64.54 | $64.54 | 290,400 | — | — |
| 2014-09-09 | $64.69 | $64.69 | 569,800 | — | — |
| 2014-09-08 | $64.40 | $64.40 | 313,400 | — | — |
| 2014-09-05 | $64.60 | $64.60 | 196,300 | — | — |
| 2014-09-04 | $64.19 | $64.19 | 442,100 | — | — |
| 2014-09-03 | $64.72 | $64.72 | 430,900 | — | — |
| 2014-09-02 | $64.70 | $64.70 | 393,600 | — | — |
| 2014-08-29 | $64.29 | $64.29 | 307,400 | — | — |
| 2014-08-28 | $64.58 | $64.58 | 200,300 | — | — |
| 2014-08-27 | $65.11 | $65.11 | 300,900 | — | — |
| 2014-08-26 | $65.51 | $65.51 | 521,900 | — | — |
| 2014-08-25 | $64.01 | $64.01 | 256,100 | — | — |
| 2014-08-22 | $63.99 | $63.99 | 239,700 | — | — |
| 2014-08-21 | $63.26 | $63.26 | 377,300 | — | — |
| 2014-08-20 | $64.01 | $64.01 | 426,700 | — | — |
| 2014-08-19 | $63.82 | $63.82 | 278,500 | — | — |
| 2014-08-18 | $63.66 | $63.66 | 291,900 | — | — |
| 2014-08-15 | $62.43 | $62.43 | 398,600 | — | — |
| 2014-08-14 | $62.68 | $62.68 | 212,400 | — | — |
| 2014-08-13 | $62.25 | $62.25 | 371,200 | — | — |
| 2014-08-12 | $61.40 | $61.40 | 301,400 | — | — |
| 2014-08-11 | $61.71 | $61.71 | 336,100 | — | — |
| 2014-08-08 | $61.07 | $61.07 | 355,900 | — | — |
| 2014-08-07 | $60.51 | $60.51 | 464,500 | — | — |
| 2014-08-06 | $60.26 | $60.26 | 351,400 | — | — |
| 2014-08-05 | $59.54 | $59.54 | 673,300 | — | — |
| 2014-08-04 | $59.95 | $59.95 | 562,400 | — | — |
| 2014-08-01 | $58.71 | $58.71 | 520,900 | — | — |
| 2014-07-31 | $58.62 | $58.62 | 785,800 | — | — |
| 2014-07-30 | $59.35 | $59.35 | 523,100 | — | — |
| 2014-07-29 | $58.82 | $58.82 | 449,100 | — | — |
| 2014-07-28 | $59.09 | $59.09 | 738,900 | — | — |
| 2014-07-25 | $59.80 | $59.80 | 716,100 | — | — |
| 2014-07-24 | $60.49 | $60.49 | 618,800 | — | — |
| 2014-07-23 | $60.66 | $60.66 | 1,124,600 | — | — |
| 2014-07-22 | $61.42 | $61.42 | 457,500 | — | — |
| 2014-07-21 | $61.65 | $61.65 | 403,300 | — | — |
| 2014-07-18 | $62.07 | $62.07 | 527,200 | — | — |
| 2014-07-17 | $62.34 | $62.34 | 399,600 | — | — |
| 2014-07-16 | $63.70 | $63.70 | 427,600 | — | — |
| 2014-07-15 | $63.49 | $63.49 | 260,900 | — | — |
| 2014-07-14 | $64.00 | $64.00 | 269,100 | — | — |
| 2014-07-11 | $63.75 | $63.75 | 341,400 | — | — |
| 2014-07-10 | $62.96 | $62.96 | 340,100 | — | — |
| 2014-07-09 | $63.18 | $63.18 | 335,900 | — | — |
| 2014-07-08 | $63.55 | $63.55 | 624,600 | — | — |
| 2014-07-07 | $65.17 | $65.17 | 331,600 | — | — |
| 2014-07-03 | $66.25 | $66.25 | 152,800 | — | — |
| 2014-07-02 | $66.00 | $66.00 | 257,500 | — | — |
| 2014-07-01 | $66.02 | $66.02 | 496,300 | — | — |
| 2014-06-30 | $65.10 | $65.10 | 338,300 | — | — |
| 2014-06-27 | $64.97 | $64.97 | 364,900 | — | — |
| 2014-06-26 | $65.08 | $65.08 | 340,800 | — | — |
| 2014-06-25 | $65.31 | $65.31 | 438,300 | — | — |
| 2014-06-24 | $63.80 | $63.80 | 419,600 | — | — |
| 2014-06-23 | $63.84 | $63.84 | 415,400 | — | — |
| 2014-06-20 | $63.79 | $63.79 | 977,300 | — | — |
| 2014-06-19 | $64.69 | $64.69 | 215,900 | — | — |
| 2014-06-18 | $65.17 | $65.17 | 405,700 | — | — |
| 2014-06-17 | $65.05 | $65.05 | 575,200 | — | — |
| 2014-06-16 | $63.63 | $63.63 | 581,200 | — | — |
| 2014-06-13 | $62.92 | $62.92 | 663,100 | — | — |
| 2014-06-12 | $63.81 | $63.81 | 1,023,100 | — | — |
| 2014-06-11 | $63.31 | $63.31 | 1,657,800 | — | — |
| 2014-06-10 | $68.50 | $68.50 | 359,000 | — | — |
| 2014-06-09 | $69.09 | $69.09 | 325,200 | — | — |
| 2014-06-06 | $68.84 | $68.84 | 238,700 | — | — |
| 2014-06-05 | $68.28 | $68.28 | 235,600 | — | — |
| 2014-06-04 | $66.88 | $66.88 | 262,200 | — | — |
| 2014-06-03 | $66.34 | $66.34 | 330,800 | — | — |
| 2014-06-02 | $67.29 | $67.29 | 297,800 | — | — |
| 2014-05-30 | $67.41 | $67.41 | 386,000 | — | — |
| 2014-05-29 | $67.98 | $67.98 | 305,300 | — | — |
| 2014-05-28 | $68.14 | $68.14 | 301,400 | — | — |
| 2014-05-27 | $68.72 | $68.72 | 346,000 | — | — |
| 2014-05-23 | $68.32 | $68.32 | 221,700 | — | — |
| 2014-05-22 | $67.91 | $67.91 | 502,900 | — | — |
| 2014-05-21 | $66.72 | $66.72 | 268,500 | — | — |
| 2014-05-20 | $66.19 | $66.19 | 365,600 | — | — |
| 2014-05-19 | $67.37 | $67.37 | 294,600 | — | — |
| 2014-05-16 | $66.91 | $66.91 | 350,700 | — | — |
| 2014-05-15 | $65.38 | $65.38 | 350,900 | — | — |
| 2014-05-14 | $65.32 | $65.32 | 302,400 | — | — |
| 2014-05-13 | $66.00 | $66.00 | 274,000 | — | — |
| 2014-05-12 | $67.29 | $67.29 | 267,200 | — | — |
| 2014-05-09 | $65.75 | $65.75 | 317,500 | — | — |
| 2014-05-08 | $64.93 | $64.93 | 474,000 | — | — |
| 2014-05-07 | $65.04 | $65.04 | 1,164,800 | — | — |
| 2014-05-06 | $65.48 | $65.48 | 426,500 | — | — |
| 2014-05-05 | $67.14 | $67.14 | 269,700 | — | — |
| 2014-05-02 | $67.45 | $67.45 | 499,100 | — | — |
| 2014-05-01 | $68.98 | $68.98 | 530,000 | — | — |
| 2014-04-30 | $69.03 | $69.03 | 343,100 | — | — |
| 2014-04-29 | $67.63 | $67.63 | 326,600 | — | — |
| 2014-04-28 | $66.70 | $66.70 | 193,800 | — | — |
| 2014-04-25 | $66.74 | $66.74 | 223,700 | — | — |
| 2014-04-24 | $68.22 | $68.22 | 231,500 | — | — |
| 2014-04-23 | $69.45 | $69.45 | 253,900 | — | — |
| 2014-04-22 | $69.73 | $69.73 | 297,600 | — | — |
| 2014-04-21 | $69.04 | $69.04 | 232,800 | — | — |
| 2014-04-17 | $68.24 | $68.24 | 244,000 | — | — |
| 2014-04-16 | $67.89 | $67.89 | 440,100 | — | — |
| 2014-04-15 | $65.64 | $65.64 | 297,100 | — | — |
| 2014-04-14 | $66.25 | $66.25 | 254,200 | — | — |
| 2014-04-11 | $65.36 | $65.36 | 389,500 | — | — |
| 2014-04-10 | $65.54 | $65.54 | 399,200 | — | — |
| 2014-04-09 | $68.02 | $68.02 | 235,800 | — | — |
| 2014-04-08 | $67.61 | $67.61 | 301,100 | — | — |
| 2014-04-07 | $67.80 | $67.80 | 279,100 | — | — |
| 2014-04-04 | $68.89 | $68.89 | 291,500 | — | — |
| 2014-04-03 | $71.10 | $71.10 | 186,900 | — | — |
| 2014-04-02 | $72.53 | $72.53 | 423,700 | — | — |
| 2014-04-01 | $71.41 | $71.41 | 431,900 | — | — |
| 2014-03-31 | $70.92 | $70.92 | 387,100 | — | — |
| 2014-03-28 | $69.18 | $69.18 | 298,700 | — | — |
| 2014-03-27 | $68.42 | $68.42 | 345,100 | — | — |
| 2014-03-26 | $69.95 | $69.95 | 309,900 | — | — |
| 2014-03-25 | $71.45 | $71.45 | 403,100 | — | — |
| 2014-03-24 | $71.59 | $71.59 | 377,700 | — | — |
| 2014-03-21 | $71.78 | $71.78 | 605,500 | — | — |
| 2014-03-20 | $72.27 | $72.27 | 331,400 | — | — |
| 2014-03-19 | $72.92 | $72.92 | 292,600 | — | — |
| 2014-03-18 | $73.73 | $73.73 | 293,700 | — | — |
| 2014-03-17 | $74.17 | $74.17 | 141,400 | — | — |
| 2014-03-14 | $74.15 | $74.15 | 164,000 | — | — |
| 2014-03-13 | $74.13 | $74.13 | 213,800 | — | — |
| 2014-03-12 | $75.37 | $75.37 | 207,300 | — | — |
| 2014-03-11 | $74.93 | $74.93 | 517,900 | — | — |
| 2014-03-10 | $75.39 | $75.39 | 369,300 | — | — |
| 2014-03-07 | $74.99 | $74.99 | 308,800 | — | — |
| 2014-03-06 | $74.94 | $74.94 | 269,000 | — | — |
| 2014-03-05 | $74.49 | $74.49 | 258,800 | — | — |
| 2014-03-04 | $74.14 | $74.14 | 508,300 | — | — |
| 2014-03-03 | $71.67 | $71.67 | 388,400 | — | — |
| 2014-02-28 | $72.38 | $72.38 | 357,300 | — | — |
| 2014-02-27 | $71.17 | $71.17 | 146,400 | — | — |
| 2014-02-26 | $71.16 | $71.16 | 295,200 | — | — |
| 2014-02-25 | $70.58 | $70.58 | 286,300 | — | — |
| 2014-02-24 | $70.18 | $70.18 | 478,000 | — | — |
| 2014-02-21 | $69.24 | $69.24 | 399,300 | — | — |
| 2014-02-20 | $68.82 | $68.82 | 424,500 | — | — |
| 2014-02-19 | $69.09 | $69.09 | 251,800 | — | — |
| 2014-02-18 | $69.99 | $69.99 | 304,200 | — | — |
| 2014-02-14 | $69.32 | $69.32 | 246,500 | — | — |
| 2014-02-13 | $68.87 | $68.87 | 306,200 | — | — |
| 2014-02-12 | $68.21 | $68.21 | 239,700 | — | — |
| 2014-02-11 | $68.38 | $68.38 | 327,500 | — | — |
| 2014-02-10 | $67.06 | $67.06 | 326,900 | — | — |
| 2014-02-07 | $67.69 | $67.69 | 270,600 | — | — |
| 2014-02-06 | $67.41 | $67.41 | 263,400 | — | — |
| 2014-02-05 | $66.53 | $66.53 | 531,500 | — | — |
| 2014-02-04 | $67.34 | $67.34 | 590,300 | — | — |
| 2014-02-03 | $65.44 | $65.44 | 701,000 | — | — |
| 2014-01-31 | $67.57 | $67.57 | 298,700 | — | — |
| 2014-01-30 | $68.33 | $68.33 | 388,200 | — | — |
| 2014-01-29 | $66.96 | $66.96 | 314,400 | — | — |
| 2014-01-28 | $68.64 | $68.64 | 408,300 | — | — |
| 2014-01-27 | $68.63 | $68.63 | 447,600 | — | — |
| 2014-01-24 | $69.35 | $69.35 | 463,600 | — | — |
| 2014-01-23 | $70.94 | $70.94 | 341,400 | — | — |
| 2014-01-22 | $71.74 | $71.74 | 246,300 | — | — |
| 2014-01-21 | $72.31 | $72.31 | 472,800 | — | — |
| 2014-01-17 | $73.71 | $73.71 | 212,800 | — | — |
| 2014-01-16 | $74.10 | $74.10 | 243,200 | — | — |
| 2014-01-15 | $74.09 | $74.09 | 368,200 | — | — |
| 2014-01-14 | $73.12 | $73.12 | 556,700 | — | — |
| 2014-01-13 | $70.26 | $70.26 | 622,100 | — | — |
| 2014-01-10 | $71.66 | $71.66 | 488,800 | — | — |
| 2014-01-09 | $72.24 | $72.24 | 763,400 | — | — |
| 2014-01-08 | $75.53 | $75.53 | 496,800 | — | — |
| 2014-01-07 | $75.96 | $75.96 | 318,200 | — | — |
| 2014-01-06 | $73.64 | $73.64 | 329,800 | — | — |
| 2014-01-03 | $74.95 | $74.95 | 267,900 | — | — |
| 2014-01-02 | $74.74 | $74.74 | 261,400 | — | — |