Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $8.50 | $8.50 | 76,000 | — | — |
| 1996-12-30 | $7.75 | $7.75 | 31,600 | — | — |
| 1996-12-27 | $7.13 | $7.13 | 4,200 | — | — |
| 1996-12-26 | $7.44 | $7.44 | 3,000 | — | — |
| 1996-12-24 | $7.38 | $7.38 | 1,200 | — | — |
| 1996-12-23 | $7.38 | $7.38 | 12,200 | — | — |
| 1996-12-20 | $7.50 | $7.50 | 58,200 | — | — |
| 1996-12-19 | $7.00 | $7.00 | 57,600 | — | — |
| 1996-12-18 | $6.88 | $6.88 | 8,200 | — | — |
| 1996-12-17 | $6.88 | $6.88 | 5,600 | — | — |
| 1996-12-16 | $7.00 | $7.00 | 55,000 | — | — |
| 1996-12-13 | $6.88 | $6.88 | 9,600 | — | — |
| 1996-12-12 | $6.81 | $6.81 | 17,400 | — | — |
| 1996-12-11 | $7.13 | $7.13 | 43,600 | — | — |
| 1996-12-10 | $6.88 | $6.88 | 25,200 | — | — |
| 1996-12-09 | $6.81 | $6.81 | 88,800 | — | — |
| 1996-12-06 | $6.88 | $6.88 | 46,000 | — | — |
| 1996-12-05 | $6.88 | $6.88 | 17,200 | — | — |
| 1996-12-04 | $6.81 | $6.81 | 22,400 | — | — |
| 1996-12-03 | $7.00 | $7.00 | 56,400 | — | — |
| 1996-12-02 | $6.81 | $6.81 | 52,800 | — | — |
| 1996-11-29 | $6.75 | $6.75 | 4,200 | — | — |
| 1996-11-27 | $6.75 | $6.75 | 22,800 | — | — |
| 1996-11-26 | $6.75 | $6.75 | 275,400 | — | — |
| 1996-11-25 | $6.75 | $6.75 | 101,200 | — | — |
| 1996-11-22 | $6.75 | $6.75 | 335,200 | — | — |
| 1996-11-21 | $6.75 | $6.75 | 37,600 | — | — |
| 1996-11-20 | $6.81 | $6.81 | 32,200 | — | — |
| 1996-11-19 | $6.75 | $6.75 | 225,000 | — | — |
| 1996-11-18 | $6.81 | $6.81 | 166,000 | — | — |
| 1996-11-15 | $6.75 | $6.75 | 230,800 | — | — |
| 1996-11-14 | $6.81 | $6.81 | 116,000 | — | — |
| 1996-11-13 | $6.75 | $6.75 | 416,400 | — | — |
| 1996-11-12 | $6.75 | $6.75 | 120,200 | — | — |
| 1996-11-11 | $6.75 | $6.75 | 18,600 | — | — |
| 1996-11-08 | $6.75 | $6.75 | 120,400 | — | — |
| 1996-11-07 | $6.75 | $6.75 | 158,800 | — | — |
| 1996-11-06 | $6.75 | $6.75 | 182,200 | — | — |
| 1996-11-05 | $6.75 | $6.75 | 358,000 | — | — |
| 1996-11-04 | $6.75 | $6.75 | 529,600 | — | — |
| 1996-11-01 | $6.75 | $6.75 | 3,783,600 | — | — |