Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $100.00 | $100.00 | 2,074 | — | — |
| 2023-12-28 | $110.00 | $110.00 | 2,576 | — | — |
| 2023-12-27 | $110.00 | $110.00 | 1,766 | — | — |
| 2023-12-26 | $110.00 | $110.00 | 2,023 | — | — |
| 2023-12-22 | $110.00 | $110.00 | 2,031 | — | — |
| 2023-12-21 | $110.00 | $110.00 | 2,637 | — | — |
| 2023-12-20 | $110.00 | $110.00 | 4,312 | — | — |
| 2023-12-19 | $110.00 | $110.00 | 1,121 | — | — |
| 2023-12-18 | $110.00 | $110.00 | 1,395 | — | — |
| 2023-12-15 | $110.00 | $110.00 | 2,606 | — | — |
| 2023-12-14 | $120.00 | $120.00 | 6,574 | — | — |
| 2023-12-13 | $110.00 | $110.00 | 1,457 | — | — |
| 2023-12-12 | $110.00 | $110.00 | 998 | — | — |
| 2023-12-11 | $110.00 | $110.00 | 1,049 | — | — |
| 2023-12-08 | $120.00 | $120.00 | 860 | — | — |
| 2023-12-07 | $120.00 | $120.00 | 1,240 | — | — |
| 2023-12-06 | $120.00 | $120.00 | 2,117 | — | — |
| 2023-12-05 | $120.00 | $120.00 | 2,255 | — | — |
| 2023-12-04 | $120.00 | $120.00 | 3,076 | — | — |
| 2023-12-01 | $120.00 | $120.00 | 1,376 | — | — |
| 2023-11-30 | $120.00 | $120.00 | 2,375 | — | — |
| 2023-11-29 | $130.00 | $130.00 | 1,134 | — | — |
| 2023-11-28 | $140.00 | $140.00 | 1,590 | — | — |
| 2023-11-27 | $140.00 | $140.00 | 960 | — | — |
| 2023-11-24 | $140.00 | $140.00 | 1,099 | — | — |
| 2023-11-22 | $140.00 | $140.00 | 1,345 | — | — |
| 2023-11-21 | $130.00 | $130.00 | 2,060 | — | — |
| 2023-11-20 | $140.00 | $140.00 | 6,524 | — | — |
| 2023-11-17 | $130.00 | $130.00 | 3,001 | — | — |
| 2023-11-16 | $150.00 | $150.00 | 2,938 | — | — |
| 2023-11-15 | $160.00 | $160.00 | 7,771 | — | — |
| 2023-11-14 | $130.00 | $130.00 | 1,972 | — | — |
| 2023-11-13 | $120.00 | $120.00 | 627 | — | — |
| 2023-11-10 | $120.00 | $120.00 | 611 | — | — |
| 2023-11-09 | $120.00 | $120.00 | 955 | — | — |
| 2023-11-08 | $130.00 | $130.00 | 726 | — | — |
| 2023-11-07 | $130.00 | $130.00 | 880 | — | — |
| 2023-11-06 | $130.00 | $130.00 | 2,064 | — | — |
| 2023-11-03 | $130.00 | $130.00 | 3,393 | — | — |
| 2023-11-02 | $110.00 | $110.00 | 1,679 | — | — |
| 2023-11-01 | $110.00 | $110.00 | 983 | — | — |
| 2023-10-31 | $100.00 | $100.00 | 1,156 | — | — |
| 2023-10-30 | $100.00 | $100.00 | 768 | — | — |
| 2023-10-27 | $110.00 | $110.00 | 1,321 | — | — |
| 2023-10-26 | $110.00 | $110.00 | 1,447 | — | — |
| 2023-10-25 | $110.00 | $110.00 | 1,227 | — | — |
| 2023-10-24 | $110.00 | $110.00 | 2,483 | — | — |
| 2023-10-23 | $100.00 | $100.00 | 1,713 | — | — |
| 2023-10-20 | $110.00 | $110.00 | 3,242 | — | — |
| 2023-10-19 | $120.00 | $120.00 | 5,383 | — | — |
| 2023-10-18 | $130.00 | $130.00 | 6,238 | — | — |
| 2023-10-17 | $110.00 | $110.00 | 4,389 | — | — |
| 2023-10-16 | $120.00 | $120.00 | 4,479 | — | — |
| 2023-10-13 | $150.00 | $150.00 | 784 | — | — |
| 2023-10-12 | $150.00 | $150.00 | 562 | — | — |
| 2023-10-11 | $150.00 | $150.00 | 2,544 | — | — |
| 2023-10-10 | $170.00 | $170.00 | 955 | — | — |
| 2023-10-09 | $170.00 | $170.00 | 628 | — | — |
| 2023-10-06 | $180.00 | $180.00 | 828 | — | — |
| 2023-10-05 | $170.00 | $170.00 | 653 | — | — |
| 2023-10-04 | $170.00 | $170.00 | 583 | — | — |
| 2023-10-03 | $170.00 | $170.00 | 688 | — | — |
| 2023-10-02 | $170.00 | $170.00 | 420 | — | — |
| 2023-09-29 | $170.00 | $170.00 | 825 | — | — |
| 2023-09-28 | $170.00 | $170.00 | 1,047 | — | — |
| 2023-09-27 | $170.00 | $170.00 | 933 | — | — |
| 2023-09-26 | $180.00 | $180.00 | 642 | — | — |
| 2023-09-25 | $180.00 | $180.00 | 752 | — | — |
| 2023-09-22 | $190.00 | $190.00 | 794 | — | — |
| 2023-09-21 | $190.00 | $190.00 | 1,190 | — | — |
| 2023-09-20 | $210.00 | $210.00 | 2,320 | — | — |
| 2023-09-19 | $200.00 | $200.00 | 1,028 | — | — |
| 2023-09-18 | $200.00 | $200.00 | 1,117 | — | — |
| 2023-09-15 | $190.00 | $190.00 | 1,016 | — | — |
| 2023-09-14 | $200.00 | $200.00 | 1,740 | — | — |
| 2023-09-13 | $210.00 | $210.00 | 3,141 | — | — |
| 2023-09-12 | $200.00 | $200.00 | 2,741 | — | — |
| 2023-09-11 | $190.00 | $190.00 | 3,738 | — | — |
| 2023-09-08 | $170.00 | $170.00 | 902 | — | — |
| 2023-09-07 | $170.00 | $170.00 | 1,383 | — | — |
| 2023-09-06 | $180.00 | $180.00 | 8,388 | — | — |
| 2023-09-05 | $180.00 | $180.00 | 1,258 | — | — |
| 2023-09-01 | $170.00 | $170.00 | 699 | — | — |
| 2023-08-31 | $170.00 | $170.00 | 698 | — | — |
| 2023-08-30 | $160.00 | $160.00 | 1,541 | — | — |
| 2023-08-29 | $180.00 | $180.00 | 4,673 | — | — |
| 2023-08-28 | $170.00 | $170.00 | 416 | — | — |
| 2023-08-25 | $160.00 | $160.00 | 671 | — | — |
| 2023-08-24 | $160.00 | $160.00 | 1,024 | — | — |
| 2023-08-23 | $170.00 | $170.00 | 525 | — | — |
| 2023-08-22 | $170.00 | $170.00 | 743 | — | — |
| 2023-08-21 | $170.00 | $170.00 | 988 | — | — |
| 2023-08-18 | $160.00 | $160.00 | 1,515 | — | — |
| 2023-08-17 | $170.00 | $170.00 | 1,050 | — | — |
| 2023-08-16 | $180.00 | $180.00 | 3,951 | — | — |
| 2023-08-15 | $210.00 | $210.00 | 1,867 | — | — |
| 2023-08-14 | $230.00 | $230.00 | 1,032 | — | — |
| 2023-08-11 | $240.00 | $240.00 | 1,496 | — | — |
| 2023-08-10 | $220.00 | $220.00 | 398 | — | — |
| 2023-08-09 | $220.00 | $220.00 | 1,039 | — | — |
| 2023-08-08 | $220.00 | $220.00 | 1,290 | — | — |
| 2023-08-07 | $230.00 | $230.00 | 931 | — | — |
| 2023-08-04 | $240.00 | $240.00 | 1,569 | — | — |
| 2023-08-03 | $240.00 | $240.00 | 877 | — | — |
| 2023-08-02 | $250.00 | $250.00 | 1,648 | — | — |
| 2023-08-01 | $250.00 | $250.00 | 2,930 | — | — |
| 2023-07-31 | $230.00 | $230.00 | 826 | — | — |
| 2023-07-28 | $220.00 | $220.00 | 539 | — | — |
| 2023-07-27 | $220.00 | $220.00 | 1,028 | — | — |
| 2023-07-26 | $230.00 | $230.00 | 1,299 | — | — |
| 2023-07-25 | $230.00 | $230.00 | 644 | — | — |
| 2023-07-24 | $240.00 | $240.00 | 1,045 | — | — |
| 2023-07-21 | $240.00 | $240.00 | 608 | — | — |
| 2023-07-20 | $240.00 | $240.00 | 885 | — | — |
| 2023-07-19 | $240.00 | $240.00 | 1,635 | — | — |
| 2023-07-18 | $240.00 | $240.00 | 759 | — | — |
| 2023-07-17 | $230.00 | $230.00 | 1,286 | — | — |
| 2023-07-14 | $240.00 | $240.00 | 1,784 | — | — |
| 2023-07-13 | $260.00 | $260.00 | 2,451 | — | — |
| 2023-07-12 | $240.00 | $240.00 | 1,455 | — | — |
| 2023-07-11 | $240.00 | $240.00 | 2,304 | — | — |
| 2023-07-10 | $230.00 | $230.00 | 1,305 | — | — |
| 2023-07-07 | $220.00 | $220.00 | 980 | — | — |
| 2023-07-06 | $220.00 | $220.00 | 1,558 | — | — |
| 2023-07-05 | $230.00 | $230.00 | 1,307 | — | — |
| 2023-07-03 | $230.00 | $230.00 | 1,007 | — | — |
| 2023-06-30 | $230.00 | $230.00 | 1,164 | — | — |
| 2023-06-29 | $230.00 | $230.00 | 1,197 | — | — |
| 2023-06-28 | $230.00 | $230.00 | 1,006 | — | — |
| 2023-06-27 | $230.00 | $230.00 | 1,507 | — | — |
| 2023-06-26 | $220.00 | $220.00 | 1,282 | — | — |
| 2023-06-23 | $230.00 | $230.00 | 895 | — | — |
| 2023-06-22 | $230.00 | $230.00 | 1,303 | — | — |
| 2023-06-21 | $250.00 | $250.00 | 1,771 | — | — |
| 2023-06-20 | $260.00 | $260.00 | 1,754 | — | — |
| 2023-06-16 | $260.00 | $260.00 | 1,907 | — | — |
| 2023-06-15 | $280.00 | $280.00 | 1,257 | — | — |
| 2023-06-14 | $280.00 | $280.00 | 1,446 | — | — |
| 2023-06-13 | $290.00 | $290.00 | 1,464 | — | — |
| 2023-06-12 | $290.00 | $290.00 | 1,349 | — | — |
| 2023-06-09 | $300.00 | $300.00 | 720 | — | — |
| 2023-06-08 | $300.00 | $300.00 | 1,036 | — | — |
| 2023-06-07 | $310.00 | $310.00 | 1,161 | — | — |
| 2023-06-06 | $310.00 | $310.00 | 3,575 | — | — |
| 2023-06-05 | $340.00 | $340.00 | 1,049 | — | — |
| 2023-06-02 | $380.00 | $380.00 | 447 | — | — |
| 2023-06-01 | $370.00 | $370.00 | 312 | — | — |
| 2023-05-31 | $370.00 | $370.00 | 625 | — | — |
| 2023-05-30 | $380.00 | $380.00 | 360 | — | — |
| 2023-05-26 | $370.00 | $370.00 | 360 | — | — |
| 2023-05-25 | $360.00 | $360.00 | 558 | — | — |
| 2023-05-24 | $380.00 | $380.00 | 400 | — | — |
| 2023-05-23 | $390.00 | $390.00 | 336 | — | — |
| 2023-05-22 | $390.00 | $390.00 | 327 | — | — |
| 2023-05-19 | $390.00 | $390.00 | 433 | — | — |
| 2023-05-18 | $390.00 | $390.00 | 316 | — | — |
| 2023-05-17 | $390.00 | $390.00 | 465 | — | — |
| 2023-05-16 | $380.00 | $380.00 | 921 | — | — |
| 2023-05-15 | $380.00 | $380.00 | 396 | — | — |
| 2023-05-12 | $390.00 | $390.00 | 192 | — | — |
| 2023-05-11 | $380.00 | $380.00 | 226 | — | — |
| 2023-05-10 | $390.00 | $390.00 | 997 | — | — |
| 2023-05-09 | $390.00 | $390.00 | 385 | — | — |
| 2023-05-08 | $390.00 | $390.00 | 354 | — | — |
| 2023-05-05 | $380.00 | $380.00 | 444 | — | — |
| 2023-05-04 | $370.00 | $370.00 | 410 | — | — |
| 2023-05-03 | $370.00 | $370.00 | 438 | — | — |
| 2023-05-02 | $380.00 | $380.00 | 505 | — | — |
| 2023-05-01 | $380.00 | $380.00 | 386 | — | — |
| 2023-04-28 | $390.00 | $390.00 | 656 | — | — |
| 2023-04-27 | $400.00 | $400.00 | 2,230 | — | — |
| 2023-04-26 | $370.00 | $370.00 | 654 | — | — |
| 2023-04-25 | $370.00 | $370.00 | 4,242 | — | — |
| 2023-04-24 | $370.00 | $370.00 | 304 | — | — |
| 2023-04-21 | $390.00 | $390.00 | 446 | — | — |
| 2023-04-20 | $390.00 | $390.00 | 226 | — | — |
| 2023-04-19 | $410.00 | $410.00 | 354 | — | — |
| 2023-04-18 | $420.00 | $420.00 | 676 | — | — |
| 2023-04-17 | $450.00 | $450.00 | 559 | — | — |
| 2023-04-14 | $450.00 | $450.00 | 251 | — | — |
| 2023-04-13 | $460.00 | $460.00 | 667 | — | — |
| 2023-04-12 | $420.00 | $420.00 | 265 | — | — |
| 2023-04-11 | $410.00 | $410.00 | 291 | — | — |
| 2023-04-10 | $410.00 | $410.00 | 467 | — | — |
| 2023-04-06 | $440.00 | $440.00 | 257 | — | — |
| 2023-04-05 | $430.00 | $430.00 | 738 | — | — |
| 2023-04-04 | $480.00 | $480.00 | 1,002 | — | — |
| 2023-04-03 | $500.00 | $500.00 | 1,530 | — | — |
| 2023-03-31 | $450.00 | $450.00 | 581 | — | — |
| 2023-03-30 | $450.00 | $450.00 | 752 | — | — |
| 2023-03-29 | $420.00 | $420.00 | 407 | — | — |
| 2023-03-28 | $410.00 | $410.00 | 641 | — | — |
| 2023-03-27 | $410.00 | $410.00 | 408 | — | — |
| 2023-03-24 | $380.00 | $380.00 | 466 | — | — |
| 2023-03-23 | $390.00 | $390.00 | 530 | — | — |
| 2023-03-22 | $390.00 | $390.00 | 649 | — | — |
| 2023-03-21 | $390.00 | $390.00 | 532 | — | — |
| 2023-03-20 | $420.00 | $420.00 | 751 | — | — |
| 2023-03-17 | $380.00 | $380.00 | 529 | — | — |
| 2023-03-16 | $370.00 | $370.00 | 463 | — | — |
| 2023-03-15 | $370.00 | $370.00 | 380 | — | — |
| 2023-03-14 | $370.00 | $370.00 | 475 | — | — |
| 2023-03-13 | $370.00 | $370.00 | 680 | — | — |
| 2023-03-10 | $390.00 | $390.00 | 712 | — | — |
| 2023-03-09 | $400.00 | $400.00 | 319 | — | — |
| 2023-03-08 | $410.00 | $410.00 | 236 | — | — |
| 2023-03-07 | $420.00 | $420.00 | 332 | — | — |
| 2023-03-06 | $430.00 | $430.00 | 330 | — | — |
| 2023-03-03 | $430.00 | $430.00 | 222 | — | — |
| 2023-03-02 | $420.00 | $420.00 | 228 | — | — |
| 2023-03-01 | $420.00 | $420.00 | 273 | — | — |
| 2023-02-28 | $440.00 | $440.00 | 267 | — | — |
| 2023-02-27 | $440.00 | $440.00 | 211 | — | — |
| 2023-02-24 | $420.00 | $420.00 | 288 | — | — |
| 2023-02-23 | $440.00 | $440.00 | 459 | — | — |
| 2023-02-22 | $440.00 | $440.00 | 192 | — | — |
| 2023-02-21 | $430.00 | $430.00 | 306 | — | — |
| 2023-02-17 | $450.00 | $450.00 | 321 | — | — |
| 2023-02-16 | $460.00 | $460.00 | 279 | — | — |
| 2023-02-15 | $470.00 | $470.00 | 364 | — | — |
| 2023-02-14 | $440.00 | $440.00 | 248 | — | — |
| 2023-02-13 | $430.00 | $430.00 | 413 | — | — |
| 2023-02-10 | $440.00 | $440.00 | 383 | — | — |
| 2023-02-09 | $440.00 | $440.00 | 913 | — | — |
| 2023-02-08 | $470.00 | $470.00 | 527 | — | — |
| 2023-02-07 | $480.00 | $480.00 | 2,019 | — | — |
| 2023-02-06 | $540.00 | $540.00 | 726 | — | — |
| 2023-02-03 | $560.00 | $560.00 | 507 | — | — |
| 2023-02-02 | $580.00 | $580.00 | 1,067 | — | — |
| 2023-02-01 | $560.00 | $560.00 | 1,685 | — | — |
| 2023-01-31 | $530.00 | $530.00 | 627 | — | — |
| 2023-01-30 | $510.00 | $510.00 | 631 | — | — |
| 2023-01-27 | $530.00 | $530.00 | 503 | — | — |
| 2023-01-26 | $520.00 | $520.00 | 549 | — | — |
| 2023-01-25 | $510.00 | $510.00 | 300 | — | — |
| 2023-01-24 | $520.00 | $520.00 | 545 | — | — |
| 2023-01-23 | $520.00 | $520.00 | 541 | — | — |
| 2023-01-20 | $510.00 | $510.00 | 580 | — | — |
| 2023-01-19 | $480.00 | $480.00 | 371 | — | — |
| 2023-01-18 | $480.00 | $480.00 | 1,953 | — | — |
| 2023-01-17 | $500.00 | $500.00 | 1,576 | — | — |
| 2023-01-13 | $420.00 | $420.00 | 594 | — | — |
| 2023-01-12 | $420.00 | $420.00 | 445 | — | — |
| 2023-01-11 | $420.00 | $420.00 | 603 | — | — |
| 2023-01-10 | $420.00 | $420.00 | 541 | — | — |
| 2023-01-09 | $400.00 | $400.00 | 652 | — | — |
| 2023-01-06 | $390.00 | $390.00 | 329 | — | — |
| 2023-01-05 | $380.00 | $380.00 | 271 | — | — |
| 2023-01-04 | $380.00 | $380.00 | 586 | — | — |
| 2023-01-03 | $350.00 | $350.00 | 449 | — | — |