Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.09 | 36,592 |
| 2026-09-03 | — | — | — | $1.12 | 21,700 |
| 2026-09-02 | — | — | — | $1.07 | 66,303 |
| 2026-09-01 | — | — | — | $1.09 | 78,104 |
| 2026-08-31 | — | — | — | $1.07 | 27,140 |
| 2026-08-28 | — | — | — | $1.13 | 29,927 |
| 2026-08-27 | $1.12 | $1.12 | 1,405,300 | $1.11 | 27,855 |
| 2026-08-26 | $1.10 | $1.10 | 1,380,900 | $1.07 | 25,182 |
| 2026-08-25 | $1.08 | $1.08 | 1,905,300 | $1.09 | 30,080 |
| 2026-08-24 | $1.08 | $1.08 | 2,580,400 | $1.02 | 46,623 |
| 2026-08-21 | $1.01 | $1.01 | 4,546,300 | $0.97 | 93,000 |
| 2026-08-20 | $0.91 | $0.91 | 869,600 | $0.92 | 20,461 |
| 2026-08-19 | $0.91 | $0.91 | 1,016,300 | $0.87 | 25,452 |
| 2026-08-18 | $0.86 | $0.86 | 2,539,200 | $0.87 | 35,962 |
| 2026-08-17 | $0.92 | $0.92 | 4,580,300 | $1.04 | 36,158 |
| 2026-08-14 | $1.09 | $1.09 | 4,441,200 | $1.11 | 50,219 |
| 2026-08-13 | $1.07 | $1.07 | 2,904,000 | $0.95 | 77,818 |
| 2026-08-12 | $0.95 | $0.95 | 2,303,300 | $1.00 | 75,602 |
| 2026-08-11 | $1.00 | $1.00 | 2,996,500 | $1.02 | 44,013 |
| 2026-08-10 | $1.01 | $1.01 | 6,726,000 | $0.96 | 67,540 |
| 2026-08-07 | $0.92 | $0.92 | 10,737,300 | $0.85 | 76,308 |
| 2026-08-06 | $0.72 | $0.72 | 372,900 | $0.73 | 1,120 |
| 2026-08-05 | $0.72 | $0.72 | 389,500 | $0.73 | 1,144 |
| 2026-08-04 | $0.74 | $0.74 | 996,600 | $0.73 | 10,017 |
| 2026-08-03 | $0.72 | $0.72 | 846,500 | $0.70 | 2,954 |
| 2026-07-31 | $0.70 | $0.70 | 395,400 | $0.72 | 5,025 |
| 2026-07-30 | $0.72 | $0.72 | 774,900 | $0.67 | 6,162 |
| 2026-07-29 | $0.67 | $0.67 | 630,300 | $0.70 | 9,372 |
| 2026-07-28 | $0.70 | $0.70 | 621,400 | $0.67 | 3,000 |
| 2026-07-27 | $0.70 | $0.70 | 552,800 | $0.72 | 12,179 |
| 2026-07-24 | $0.71 | $0.71 | 661,200 | $0.68 | 1,755 |
| 2026-07-23 | $0.70 | $0.70 | 669,400 | $0.72 | 1,371 |
| 2026-07-22 | $0.72 | $0.72 | 496,800 | $0.75 | 8,278 |
| 2026-07-21 | $0.75 | $0.75 | 381,500 | $0.74 | 1,540 |
| 2026-07-20 | $0.73 | $0.73 | 759,900 | $0.70 | 14,845 |
| 2026-07-17 | $0.73 | $0.73 | 747,600 | — | — |
| 2026-07-16 | $0.75 | $0.75 | 523,800 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 379,400 | — | — |
| 2026-07-14 | $0.79 | $0.79 | 385,300 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 837,400 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 501,700 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 637,300 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 806,700 | — | — |
| 2026-07-07 | $0.81 | $0.81 | 922,400 | — | — |
| 2026-07-06 | $0.85 | $0.85 | 430,200 | — | — |
| 2026-07-02 | $0.85 | $0.85 | 882,300 | — | — |
| 2026-07-01 | $0.88 | $0.88 | 437,600 | — | — |
| 2026-06-30 | $0.89 | $0.89 | 939,400 | — | — |
| 2026-06-29 | $0.86 | $0.86 | 696,300 | — | — |
| 2026-06-26 | $0.87 | $0.87 | 1,232,900 | — | — |
| 2026-06-25 | $0.82 | $0.82 | 951,200 | — | — |
| 2026-06-24 | $0.86 | $0.86 | 931,000 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 1,187,900 | — | — |
| 2026-06-22 | $0.90 | $0.90 | 1,442,700 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 1,675,500 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 1,747,400 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 1,284,800 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 1,556,500 | — | — |
| 2026-06-12 | $0.93 | $0.93 | 1,451,700 | — | — |
| 2026-06-11 | $0.94 | $0.94 | 1,771,000 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 1,740,100 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 2,124,900 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 1,939,200 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 6,146,900 | — | — |
| 2026-06-04 | $1.07 | $1.07 | 1,996,700 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 3,125,000 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 3,397,400 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 4,069,300 | — | — |
| 2026-05-29 | $1.17 | $1.17 | 6,997,900 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 27,235,200 | — | — |
| 2026-05-27 | $1.06 | $1.06 | 2,207,800 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 2,577,900 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 1,427,500 | — | — |
| 2026-05-21 | $0.97 | $0.97 | 1,502,000 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 1,845,100 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 1,519,500 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 1,927,400 | — | — |
| 2026-05-15 | $1.05 | $1.05 | 1,767,300 | — | — |
| 2026-05-14 | $1.10 | $1.10 | 2,117,700 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 1,691,600 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 1,828,200 | — | — |
| 2026-05-11 | $1.13 | $1.13 | 2,364,200 | — | — |
| 2026-05-08 | $1.17 | $1.17 | 2,414,400 | — | — |
| 2026-05-07 | $1.17 | $1.17 | 2,811,100 | — | — |
| 2026-05-06 | $1.12 | $1.12 | 2,279,600 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 1,734,400 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 1,296,000 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 1,739,000 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 2,681,200 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 1,484,800 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 1,187,400 | — | — |
| 2026-04-27 | $1.06 | $1.06 | 1,400,600 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 1,324,700 | — | — |
| 2026-04-23 | $1.11 | $1.11 | 2,863,400 | — | — |
| 2026-04-22 | $1.21 | $1.21 | 2,498,700 | — | — |
| 2026-04-21 | $1.16 | $1.16 | 3,006,000 | — | — |
| 2026-04-20 | $1.19 | $1.19 | 5,432,200 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 3,779,700 | — | — |
| 2026-04-16 | $1.12 | $1.12 | 3,917,400 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 3,365,700 | — | — |
| 2026-04-14 | $1.04 | $1.04 | 9,651,100 | — | — |
| 2026-04-13 | $0.96 | $0.96 | 1,059,200 | — | — |
| 2026-04-10 | $0.93 | $0.93 | 710,300 | — | — |
| 2026-04-09 | $0.92 | $0.92 | 831,000 | — | — |
| 2026-04-08 | $0.91 | $0.91 | 1,133,900 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 1,447,300 | — | — |
| 2026-04-06 | $0.94 | $0.94 | 1,515,800 | — | — |
| 2026-04-02 | $0.91 | $0.91 | 1,553,900 | — | — |
| 2026-04-01 | $0.91 | $0.91 | 1,120,000 | — | — |
| 2026-03-31 | $0.90 | $0.90 | 1,469,400 | — | — |
| 2026-03-30 | $0.86 | $0.86 | 949,100 | — | — |
| 2026-03-27 | $0.88 | $0.88 | 2,473,500 | — | — |
| 2026-03-26 | $0.94 | $0.94 | 2,442,600 | — | — |
| 2026-03-25 | $1.01 | $1.01 | 1,318,900 | — | — |
| 2026-03-24 | $1.02 | $1.02 | 1,394,000 | — | — |
| 2026-03-23 | $1.00 | $1.00 | 2,218,000 | — | — |
| 2026-03-20 | $0.98 | $0.98 | 2,800,000 | — | — |
| 2026-03-19 | $1.06 | $1.06 | 4,143,100 | — | — |
| 2026-03-18 | $1.07 | $1.07 | 3,778,700 | — | — |
| 2026-03-17 | $1.03 | $1.03 | 1,768,800 | — | — |
| 2026-03-16 | $1.00 | $1.00 | 2,584,100 | — | — |
| 2026-03-13 | $1.06 | $1.06 | 2,335,200 | — | — |
| 2026-03-12 | $1.08 | $1.08 | 2,323,300 | — | — |
| 2026-03-11 | $1.07 | $1.07 | 2,437,300 | — | — |
| 2026-03-10 | $1.05 | $1.05 | 2,543,800 | — | — |
| 2026-03-09 | $1.05 | $1.05 | 4,589,500 | — | — |
| 2026-03-06 | $1.09 | $1.09 | 15,410,300 | — | — |
| 2026-03-05 | $1.16 | $1.16 | 8,456,100 | — | — |
| 2026-03-04 | $1.07 | $1.07 | 2,897,500 | — | — |
| 2026-03-03 | $1.05 | $1.05 | 5,377,800 | — | — |
| 2026-03-02 | $1.05 | $1.05 | 6,274,200 | — | — |
| 2026-02-27 | $0.94 | $0.94 | 2,081,600 | — | — |
| 2026-02-26 | $0.98 | $0.98 | 1,625,600 | — | — |
| 2026-02-25 | $1.00 | $1.00 | 1,081,300 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 995,100 | — | — |
| 2026-02-23 | $0.98 | $0.98 | 991,800 | — | — |
| 2026-02-20 | $1.02 | $1.02 | 2,081,300 | — | — |
| 2026-02-19 | $1.07 | $1.07 | 1,461,000 | — | — |
| 2026-02-18 | $1.02 | $1.02 | 1,770,000 | — | — |
| 2026-02-17 | $0.99 | $0.99 | 1,232,200 | — | — |
| 2026-02-13 | $1.01 | $1.01 | 1,227,800 | — | — |
| 2026-02-12 | $1.00 | $1.00 | 1,582,900 | — | — |
| 2026-02-11 | $1.05 | $1.05 | 1,549,500 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 1,453,500 | — | — |
| 2026-02-09 | $1.12 | $1.12 | 1,418,600 | — | — |
| 2026-02-06 | $1.08 | $1.08 | 2,345,700 | — | — |
| 2026-02-05 | $0.97 | $0.97 | 3,007,300 | — | — |
| 2026-02-04 | $1.01 | $1.01 | 2,683,800 | — | — |
| 2026-02-03 | $1.09 | $1.09 | 2,301,500 | — | — |
| 2026-02-02 | $1.05 | $1.05 | 2,471,000 | — | — |
| 2026-01-30 | $1.05 | $1.05 | 2,318,500 | — | — |
| 2026-01-29 | $1.15 | $1.15 | 4,051,300 | — | — |
| 2026-01-28 | $1.18 | $1.18 | 3,126,100 | — | — |
| 2026-01-27 | $1.22 | $1.22 | 2,558,600 | — | — |
| 2026-01-26 | $1.21 | $1.21 | 3,823,600 | — | — |
| 2026-01-23 | $1.34 | $1.34 | 3,460,400 | — | — |
| 2026-01-22 | $1.40 | $1.40 | 6,934,900 | — | — |
| 2026-01-21 | $1.27 | $1.27 | 5,798,300 | — | — |
| 2026-01-20 | $1.33 | $1.33 | 6,629,700 | — | — |
| 2026-01-16 | $1.44 | $1.44 | 7,061,600 | — | — |
| 2026-01-15 | $1.56 | $1.56 | 8,138,400 | — | — |
| 2026-01-14 | $1.69 | $1.69 | 12,026,900 | — | — |
| 2026-01-13 | $1.76 | $1.76 | 50,230,600 | — | — |
| 2026-01-12 | $1.58 | $1.58 | 12,627,900 | — | — |
| 2026-01-09 | $1.70 | $1.70 | 21,103,100 | — | — |
| 2026-01-08 | $1.74 | $1.74 | 43,049,100 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 7,632,600 | — | — |
| 2026-01-06 | $1.41 | $1.41 | 11,778,700 | — | — |
| 2026-01-05 | $1.47 | $1.47 | 34,397,200 | — | — |
| 2026-01-02 | $1.23 | $1.23 | 129,785,400 | — | — |