Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $450.00 | $450.00 | 213 | — | — |
| 2019-12-30 | $440.00 | $440.00 | 184 | — | — |
| 2019-12-27 | $450.00 | $450.00 | 87 | — | — |
| 2019-12-26 | $420.00 | $420.00 | 175 | — | — |
| 2019-12-24 | $410.00 | $410.00 | 70 | — | — |
| 2019-12-23 | $410.00 | $410.00 | 120 | — | — |
| 2019-12-20 | $430.00 | $430.00 | 161 | — | — |
| 2019-12-19 | $450.00 | $450.00 | 121 | — | — |
| 2019-12-18 | $440.00 | $440.00 | 826 | — | — |
| 2019-12-17 | $490.00 | $490.00 | 257 | — | — |
| 2019-12-16 | $460.00 | $460.00 | 98 | — | — |
| 2019-12-13 | $440.00 | $440.00 | 114 | — | — |
| 2019-12-12 | $430.00 | $430.00 | 191 | — | — |
| 2019-12-11 | $460.00 | $460.00 | 78 | — | — |
| 2019-12-10 | $490.00 | $490.00 | 261 | — | — |
| 2019-12-09 | $540.00 | $540.00 | 202 | — | — |
| 2019-12-06 | $580.00 | $580.00 | 61 | — | — |
| 2019-12-05 | $620.00 | $620.00 | 79 | — | — |
| 2019-12-04 | $610.00 | $610.00 | 129 | — | — |
| 2019-12-03 | $620.00 | $620.00 | 110 | — | — |
| 2019-12-02 | $620.00 | $620.00 | 115 | — | — |
| 2019-11-29 | $600.00 | $600.00 | 148 | — | — |
| 2019-11-27 | $650.00 | $650.00 | 202 | — | — |
| 2019-11-26 | $600.00 | $600.00 | 365 | — | — |
| 2019-11-25 | $560.00 | $560.00 | 94 | — | — |
| 2019-11-22 | $570.00 | $570.00 | 175 | — | — |
| 2019-11-21 | $530.00 | $530.00 | 130 | — | — |
| 2019-11-20 | $490.00 | $490.00 | 126 | — | — |
| 2019-11-19 | $470.00 | $470.00 | 122 | — | — |
| 2019-11-18 | $460.00 | $460.00 | 242 | — | — |
| 2019-11-15 | $510.00 | $510.00 | 201 | — | — |
| 2019-11-14 | $510.00 | $510.00 | 1,188 | — | — |
| 2019-11-13 | $520.00 | $520.00 | 606 | — | — |
| 2019-11-12 | $430.00 | $430.00 | 193 | — | — |
| 2019-11-11 | $420.00 | $420.00 | 276 | — | — |
| 2019-11-08 | $380.00 | $380.00 | 75 | — | — |
| 2019-11-07 | $370.00 | $370.00 | 97 | — | — |
| 2019-11-06 | $370.00 | $370.00 | 51 | — | — |
| 2019-11-05 | $390.00 | $390.00 | 38 | — | — |
| 2019-11-04 | $390.00 | $390.00 | 48 | — | — |
| 2019-11-01 | $380.00 | $380.00 | 40 | — | — |
| 2019-10-31 | $390.00 | $390.00 | 59 | — | — |
| 2019-10-30 | $400.00 | $400.00 | 53 | — | — |
| 2019-10-29 | $400.00 | $400.00 | 83 | — | — |
| 2019-10-28 | $410.00 | $410.00 | 83 | — | — |
| 2019-10-25 | $420.00 | $420.00 | 110 | — | — |
| 2019-10-24 | $400.00 | $400.00 | 139 | — | — |
| 2019-10-23 | $390.00 | $390.00 | 79 | — | — |
| 2019-10-22 | $390.00 | $390.00 | 35 | — | — |
| 2019-10-21 | $390.00 | $390.00 | 77 | — | — |
| 2019-10-18 | $380.00 | $380.00 | 32 | — | — |
| 2019-10-17 | $350.00 | $350.00 | 105 | — | — |
| 2019-10-16 | $360.00 | $360.00 | 67 | — | — |
| 2019-10-15 | $380.00 | $380.00 | 145 | — | — |
| 2019-10-14 | $380.00 | $380.00 | 80 | — | — |
| 2019-10-11 | $390.00 | $390.00 | 92 | — | — |
| 2019-10-10 | $400.00 | $400.00 | 171 | — | — |
| 2019-10-09 | $370.00 | $370.00 | 78 | — | — |
| 2019-10-08 | $370.00 | $370.00 | 203 | — | — |
| 2019-10-07 | $350.00 | $350.00 | 61 | — | — |
| 2019-10-04 | $340.00 | $340.00 | 117 | — | — |
| 2019-10-03 | $340.00 | $340.00 | 166 | — | — |
| 2019-10-02 | $370.00 | $370.00 | 796 | — | — |
| 2019-10-01 | $310.00 | $310.00 | 242 | — | — |
| 2019-09-30 | $310.00 | $310.00 | 27 | — | — |
| 2019-09-27 | $310.00 | $310.00 | 83 | — | — |
| 2019-09-26 | $320.00 | $320.00 | 84 | — | — |
| 2019-09-25 | $310.00 | $310.00 | 91 | — | — |
| 2019-09-24 | $300.00 | $300.00 | 90 | — | — |
| 2019-09-23 | $300.00 | $300.00 | 132 | — | — |
| 2019-09-20 | $300.00 | $300.00 | 368 | — | — |
| 2019-09-19 | $320.00 | $320.00 | 521 | — | — |
| 2019-09-18 | $290.00 | $290.00 | 79 | — | — |
| 2019-09-17 | $280.00 | $280.00 | 72 | — | — |
| 2019-09-16 | $290.00 | $290.00 | 198 | — | — |
| 2019-09-13 | $300.00 | $300.00 | 312 | — | — |
| 2019-09-12 | $280.00 | $280.00 | 43 | — | — |
| 2019-09-11 | $280.00 | $280.00 | 75 | — | — |
| 2019-09-10 | $270.00 | $270.00 | 157 | — | — |
| 2019-09-09 | $260.00 | $260.00 | 54 | — | — |
| 2019-09-06 | $260.00 | $260.00 | 60 | — | — |
| 2019-09-05 | $270.00 | $270.00 | 130 | — | — |
| 2019-09-04 | $290.00 | $290.00 | 252 | — | — |
| 2019-09-03 | $290.00 | $290.00 | 1,911 | — | — |
| 2019-08-30 | $260.00 | $260.00 | 7 | — | — |
| 2019-08-29 | $260.00 | $260.00 | 32 | — | — |
| 2019-08-28 | $260.00 | $260.00 | 123 | — | — |
| 2019-08-27 | $250.00 | $250.00 | 111 | — | — |
| 2019-08-26 | $270.00 | $270.00 | 128 | — | — |
| 2019-08-23 | $240.00 | $240.00 | 92 | — | — |
| 2019-08-22 | $230.00 | $230.00 | 21 | — | — |
| 2019-08-21 | $230.00 | $230.00 | 34 | — | — |
| 2019-08-20 | $230.00 | $230.00 | 41 | — | — |
| 2019-08-19 | $230.00 | $230.00 | 59 | — | — |
| 2019-08-16 | $230.00 | $230.00 | 20 | — | — |
| 2019-08-15 | $230.00 | $230.00 | 50 | — | — |
| 2019-08-14 | $240.00 | $240.00 | 58 | — | — |
| 2019-08-13 | $250.00 | $250.00 | 68 | — | — |
| 2019-08-12 | $270.00 | $270.00 | 184 | — | — |
| 2019-08-09 | $240.00 | $240.00 | 31 | — | — |
| 2019-08-08 | $240.00 | $240.00 | 26 | — | — |
| 2019-08-07 | $230.00 | $230.00 | 30 | — | — |
| 2019-08-06 | $240.00 | $240.00 | 38 | — | — |
| 2019-08-05 | $240.00 | $240.00 | 140 | — | — |
| 2019-08-02 | $260.00 | $260.00 | 82 | — | — |
| 2019-08-01 | $260.00 | $260.00 | 117 | — | — |
| 2019-07-31 | $260.00 | $260.00 | 166 | — | — |
| 2019-07-30 | $280.00 | $280.00 | 31 | — | — |
| 2019-07-29 | $280.00 | $280.00 | 65 | — | — |
| 2019-07-26 | $280.00 | $280.00 | 111 | — | — |
| 2019-07-25 | $290.00 | $290.00 | 68 | — | — |
| 2019-07-24 | $280.00 | $280.00 | 392 | — | — |
| 2019-07-23 | $290.00 | $290.00 | 78 | — | — |
| 2019-07-22 | $290.00 | $290.00 | 61 | — | — |
| 2019-07-19 | $290.00 | $290.00 | 32 | — | — |
| 2019-07-18 | $300.00 | $300.00 | 110 | — | — |
| 2019-07-17 | $300.00 | $300.00 | 141 | — | — |
| 2019-07-16 | $300.00 | $300.00 | 85 | — | — |
| 2019-07-15 | $310.00 | $310.00 | 130 | — | — |
| 2019-07-12 | $310.00 | $310.00 | 137 | — | — |
| 2019-07-11 | $330.00 | $330.00 | 672 | — | — |
| 2019-07-10 | $310.00 | $310.00 | 136 | — | — |
| 2019-07-09 | $300.00 | $300.00 | 200 | — | — |
| 2019-07-08 | $310.00 | $310.00 | 177 | — | — |
| 2019-07-05 | $320.00 | $320.00 | 506 | — | — |
| 2019-07-03 | $290.00 | $290.00 | 459 | — | — |
| 2019-07-02 | $290.00 | $290.00 | 102 | — | — |
| 2019-07-01 | $300.00 | $300.00 | 75 | — | — |
| 2019-06-28 | $290.00 | $290.00 | 24 | — | — |
| 2019-06-27 | $290.00 | $290.00 | 53 | — | — |
| 2019-06-26 | $290.00 | $290.00 | 126 | — | — |
| 2019-06-25 | $310.00 | $310.00 | 137 | — | — |
| 2019-06-24 | $290.00 | $290.00 | 143 | — | — |
| 2019-06-21 | $280.00 | $280.00 | 127 | — | — |
| 2019-06-20 | $290.00 | $290.00 | 124 | — | — |
| 2019-06-19 | $290.00 | $290.00 | 325 | — | — |
| 2019-06-18 | $280.00 | $280.00 | 116 | — | — |
| 2019-06-17 | $290.00 | $290.00 | 65 | — | — |
| 2019-06-14 | $290.00 | $290.00 | 63 | — | — |
| 2019-06-13 | $310.00 | $310.00 | 128 | — | — |
| 2019-06-12 | $290.00 | $290.00 | 125 | — | — |
| 2019-06-11 | $300.00 | $300.00 | 116 | — | — |
| 2019-06-10 | $320.00 | $320.00 | 475 | — | — |
| 2019-06-07 | $320.00 | $320.00 | 253 | — | — |
| 2019-06-06 | $290.00 | $290.00 | 313 | — | — |
| 2019-06-05 | $320.00 | $320.00 | 1,528 | — | — |
| 2019-06-04 | $280.00 | $280.00 | 362 | — | — |
| 2019-06-03 | $280.00 | $280.00 | 223 | — | — |
| 2019-05-31 | $300.00 | $300.00 | 905 | — | — |
| 2019-05-30 | $330.00 | $330.00 | 4,739 | — | — |
| 2019-05-29 | $310.00 | $310.00 | 251 | — | — |
| 2019-05-28 | $320.00 | $320.00 | 119 | — | — |
| 2019-05-24 | $320.00 | $320.00 | 119 | — | — |
| 2019-05-23 | $300.00 | $300.00 | 627 | — | — |
| 2019-05-22 | $310.00 | $310.00 | 127 | — | — |
| 2019-05-21 | $310.00 | $310.00 | 315 | — | — |
| 2019-05-20 | $290.00 | $290.00 | 70 | — | — |
| 2019-05-17 | $280.00 | $280.00 | 90 | — | — |
| 2019-05-16 | $290.00 | $290.00 | 75 | — | — |
| 2019-05-15 | $280.00 | $280.00 | 85 | — | — |
| 2019-05-14 | $290.00 | $290.00 | 187 | — | — |
| 2019-05-13 | $310.00 | $310.00 | 288 | — | — |
| 2019-05-10 | $330.00 | $330.00 | 1,839 | — | — |
| 2019-05-09 | $330.00 | $330.00 | 38 | — | — |
| 2019-05-08 | $330.00 | $330.00 | 35 | — | — |
| 2019-05-07 | $360.00 | $360.00 | 81 | — | — |
| 2019-05-06 | $330.00 | $330.00 | 69 | — | — |
| 2019-05-03 | $340.00 | $340.00 | 105 | — | — |
| 2019-05-02 | $330.00 | $330.00 | 210 | — | — |
| 2019-05-01 | $380.00 | $380.00 | 497 | — | — |
| 2019-04-30 | $410.00 | $410.00 | 1,306 | — | — |
| 2019-04-29 | $420.00 | $420.00 | 536 | — | — |
| 2019-04-26 | $360.00 | $360.00 | 347 | — | — |
| 2019-04-25 | $340.00 | $340.00 | 258 | — | — |
| 2019-04-24 | $330.00 | $330.00 | 181 | — | — |
| 2019-04-23 | $330.00 | $330.00 | 153 | — | — |
| 2019-04-22 | $350.00 | $350.00 | 170 | — | — |
| 2019-04-18 | $380.00 | $380.00 | 119 | — | — |
| 2019-04-17 | $380.00 | $380.00 | 37 | — | — |
| 2019-04-16 | $380.00 | $380.00 | 75 | — | — |
| 2019-04-15 | $380.00 | $380.00 | 112 | — | — |
| 2019-04-12 | $400.00 | $400.00 | 60 | — | — |
| 2019-04-11 | $390.00 | $390.00 | 103 | — | — |
| 2019-04-10 | $390.00 | $390.00 | 83 | — | — |
| 2019-04-09 | $410.00 | $410.00 | 50 | — | — |
| 2019-04-08 | $400.00 | $400.00 | 58 | — | — |
| 2019-04-05 | $410.00 | $410.00 | 706 | — | — |
| 2019-04-04 | $390.00 | $390.00 | 102 | — | — |
| 2019-04-03 | $420.00 | $420.00 | 294 | — | — |
| 2019-04-02 | $390.00 | $390.00 | 99 | — | — |
| 2019-04-01 | $410.00 | $410.00 | 134 | — | — |
| 2019-03-29 | $410.00 | $410.00 | 148 | — | — |
| 2019-03-28 | $410.00 | $410.00 | 446 | — | — |
| 2019-03-27 | $450.00 | $450.00 | 265 | — | — |
| 2019-03-26 | $470.00 | $470.00 | 225 | — | — |
| 2019-03-25 | $460.00 | $460.00 | 272 | — | — |
| 2019-03-22 | $490.00 | $490.00 | 1,097 | — | — |
| 2019-03-21 | $520.00 | $520.00 | 13,006 | — | — |
| 2019-03-20 | $500.00 | $500.00 | 75 | — | — |
| 2019-03-19 | $500.00 | $500.00 | 93 | — | — |
| 2019-03-18 | $550.00 | $550.00 | 308 | — | — |
| 2019-03-15 | $580.00 | $580.00 | 1,106 | — | — |
| 2019-03-14 | $480.00 | $480.00 | 100 | — | — |
| 2019-03-13 | $470.00 | $470.00 | 74 | — | — |
| 2019-03-12 | $470.00 | $470.00 | 112 | — | — |
| 2019-03-11 | $490.00 | $490.00 | 218 | — | — |
| 2019-03-08 | $480.00 | $480.00 | 132 | — | — |
| 2019-03-07 | $510.00 | $510.00 | 56 | — | — |
| 2019-03-06 | $510.00 | $510.00 | 102 | — | — |
| 2019-03-05 | $530.00 | $530.00 | 131 | — | — |
| 2019-03-04 | $550.00 | $550.00 | 541 | — | — |
| 2019-03-01 | $560.00 | $560.00 | 624 | — | — |
| 2019-02-28 | $480.00 | $480.00 | 503 | — | — |
| 2019-02-27 | $490.00 | $490.00 | 574 | — | — |
| 2019-02-26 | $510.00 | $510.00 | 354 | — | — |
| 2019-02-25 | $470.00 | $470.00 | 147 | — | — |
| 2019-02-22 | $460.00 | $460.00 | 47 | — | — |
| 2019-02-21 | $460.00 | $460.00 | 61 | — | — |
| 2019-02-20 | $460.00 | $460.00 | 71 | — | — |
| 2019-02-19 | $470.00 | $470.00 | 108 | — | — |
| 2019-02-15 | $450.00 | $450.00 | 46 | — | — |
| 2019-02-14 | $440.00 | $440.00 | 44 | — | — |
| 2019-02-13 | $470.00 | $470.00 | 60 | — | — |
| 2019-02-12 | $480.00 | $480.00 | 240 | — | — |
| 2019-02-11 | $440.00 | $440.00 | 178 | — | — |
| 2019-02-08 | $480.00 | $480.00 | 435 | — | — |
| 2019-02-07 | $510.00 | $510.00 | 393 | — | — |
| 2019-02-06 | $440.00 | $440.00 | 35 | — | — |
| 2019-02-05 | $440.00 | $440.00 | 151 | — | — |
| 2019-02-04 | $450.00 | $450.00 | 51 | — | — |
| 2019-02-01 | $450.00 | $450.00 | 109 | — | — |
| 2019-01-31 | $460.00 | $460.00 | 73 | — | — |
| 2019-01-30 | $460.00 | $460.00 | 39 | — | — |
| 2019-01-29 | $470.00 | $470.00 | 122 | — | — |
| 2019-01-28 | $450.00 | $450.00 | 89 | — | — |
| 2019-01-25 | $480.00 | $480.00 | 82 | — | — |
| 2019-01-24 | $480.00 | $480.00 | 109 | — | — |
| 2019-01-23 | $490.00 | $490.00 | 370 | — | — |
| 2019-01-22 | $500.00 | $500.00 | 42 | — | — |
| 2019-01-18 | $510.00 | $510.00 | 108 | — | — |
| 2019-01-17 | $510.00 | $510.00 | 189 | — | — |
| 2019-01-16 | $530.00 | $530.00 | 505 | — | — |
| 2019-01-15 | $500.00 | $500.00 | 149 | — | — |
| 2019-01-14 | $510.00 | $510.00 | 178 | — | — |
| 2019-01-11 | $500.00 | $500.00 | 149 | — | — |
| 2019-01-10 | $510.00 | $510.00 | 329 | — | — |
| 2019-01-09 | $540.00 | $540.00 | 1,010 | — | — |
| 2019-01-08 | $560.00 | $560.00 | 759 | — | — |
| 2019-01-07 | $500.00 | $500.00 | 89 | — | — |
| 2019-01-04 | $500.00 | $500.00 | 307 | — | — |
| 2019-01-03 | $480.00 | $480.00 | 263 | — | — |
| 2019-01-02 | $540.00 | $540.00 | 71 | — | — |