Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $560.00 | $560.00 | 65 | — | — |
| 2018-12-28 | $570.00 | $570.00 | 102 | — | — |
| 2018-12-27 | $540.00 | $540.00 | 108 | — | — |
| 2018-12-26 | $570.00 | $570.00 | 47 | — | — |
| 2018-12-24 | $510.00 | $510.00 | 34 | — | — |
| 2018-12-21 | $530.00 | $530.00 | 103 | — | — |
| 2018-12-20 | $600.00 | $600.00 | 114 | — | — |
| 2018-12-19 | $630.00 | $630.00 | 187 | — | — |
| 2018-12-18 | $620.00 | $620.00 | 49 | — | — |
| 2018-12-17 | $620.00 | $620.00 | 52 | — | — |
| 2018-12-14 | $620.00 | $620.00 | 62 | — | — |
| 2018-12-13 | $630.00 | $630.00 | 104 | — | — |
| 2018-12-12 | $680.00 | $680.00 | 81 | — | — |
| 2018-12-11 | $680.00 | $680.00 | 229 | — | — |
| 2018-12-10 | $740.00 | $740.00 | 360 | — | — |
| 2018-12-07 | $740.00 | $740.00 | 96 | — | — |
| 2018-12-06 | $700.00 | $700.00 | 85 | — | — |
| 2018-12-04 | $730.00 | $730.00 | 142 | — | — |
| 2018-12-03 | $750.00 | $750.00 | 237 | — | — |
| 2018-11-30 | $680.00 | $680.00 | 138 | — | — |
| 2018-11-29 | $680.00 | $680.00 | 366 | — | — |
| 2018-11-28 | $760.00 | $760.00 | 435 | — | — |
| 2018-11-27 | $770.00 | $770.00 | 6,928 | — | — |
| 2018-11-26 | $720.00 | $720.00 | 58 | — | — |
| 2018-11-23 | $730.00 | $730.00 | 16 | — | — |
| 2018-11-21 | $730.00 | $730.00 | 175 | — | — |
| 2018-11-20 | $660.00 | $660.00 | 33 | — | — |
| 2018-11-19 | $700.00 | $700.00 | 51 | — | — |
| 2018-11-16 | $730.00 | $730.00 | 47 | — | — |
| 2018-11-15 | $700.00 | $700.00 | 168 | — | — |
| 2018-11-14 | $800.00 | $800.00 | 89 | — | — |
| 2018-11-13 | $820.00 | $820.00 | 30 | — | — |
| 2018-11-12 | $810.00 | $810.00 | 40 | — | — |
| 2018-11-09 | $860.00 | $860.00 | 64 | — | — |
| 2018-11-08 | $870.00 | $870.00 | 96 | — | — |
| 2018-11-07 | $920.00 | $920.00 | 68 | — | — |
| 2018-11-06 | $940.00 | $940.00 | 80 | — | — |
| 2018-11-05 | $920.00 | $920.00 | 229 | — | — |
| 2018-11-02 | $850.00 | $850.00 | 83 | — | — |
| 2018-11-01 | $810.00 | $810.00 | 96 | — | — |
| 2018-10-31 | $790.00 | $790.00 | 341 | — | — |
| 2018-10-30 | $670.00 | $670.00 | 319 | — | — |
| 2018-10-29 | $790.00 | $790.00 | 198 | — | — |
| 2018-10-26 | $870.00 | $870.00 | 576 | — | — |
| 2018-10-25 | $1,050.00 | $1,050.00 | 7,892 | — | — |
| 2018-10-24 | $980.00 | $980.00 | 1,823 | — | — |
| 2018-10-23 | $790.00 | $790.00 | 21 | — | — |
| 2018-10-22 | $820.00 | $820.00 | 46 | — | — |
| 2018-10-19 | $850.00 | $850.00 | 349 | — | — |
| 2018-10-18 | $820.00 | $820.00 | 100 | — | — |
| 2018-10-17 | $830.00 | $830.00 | 56 | — | — |
| 2018-10-16 | $830.00 | $830.00 | 143 | — | — |
| 2018-10-15 | $780.00 | $780.00 | 129 | — | — |
| 2018-10-12 | $850.00 | $850.00 | 142 | — | — |
| 2018-10-11 | $950.00 | $950.00 | 156 | — | — |
| 2018-10-10 | $1,080.00 | $1,080.00 | 739 | — | — |
| 2018-10-09 | $1,150.00 | $1,150.00 | 50 | — | — |
| 2018-10-08 | $1,210.00 | $1,210.00 | 57 | — | — |
| 2018-10-05 | $1,310.00 | $1,310.00 | 142 | — | — |
| 2018-10-04 | $1,380.00 | $1,380.00 | 196 | — | — |
| 2018-10-03 | $1,200.00 | $1,200.00 | 382 | — | — |
| 2018-10-02 | $1,490.00 | $1,490.00 | 216 | — | — |
| 2018-10-01 | $1,600.00 | $1,600.00 | 113 | — | — |
| 2018-09-28 | $1,640.00 | $1,640.00 | 152 | — | — |
| 2018-09-27 | $1,690.00 | $1,690.00 | 80 | — | — |
| 2018-09-26 | $1,750.00 | $1,750.00 | 447 | — | — |
| 2018-09-25 | $1,680.00 | $1,680.00 | 300 | — | — |
| 2018-09-24 | $1,680.00 | $1,680.00 | 80 | — | — |
| 2018-09-21 | $1,710.00 | $1,710.00 | 279 | — | — |
| 2018-09-20 | $1,680.00 | $1,680.00 | 458 | — | — |
| 2018-09-19 | $1,700.00 | $1,700.00 | 39 | — | — |
| 2018-09-18 | $1,690.00 | $1,690.00 | 84 | — | — |
| 2018-09-17 | $1,750.00 | $1,750.00 | 27 | — | — |
| 2018-09-14 | $1,770.00 | $1,770.00 | 27 | — | — |
| 2018-09-13 | $1,770.00 | $1,770.00 | 21 | — | — |
| 2018-09-12 | $1,780.00 | $1,780.00 | 36 | — | — |
| 2018-09-11 | $1,800.00 | $1,800.00 | 72 | — | — |
| 2018-09-10 | $1,770.00 | $1,770.00 | 24 | — | — |
| 2018-09-07 | $1,820.00 | $1,820.00 | 75 | — | — |
| 2018-09-06 | $1,940.00 | $1,940.00 | 123 | — | — |
| 2018-09-05 | $2,050.00 | $2,050.00 | 68 | — | — |
| 2018-09-04 | $2,070.00 | $2,070.00 | 85 | — | — |
| 2018-08-31 | $2,060.00 | $2,060.00 | 108 | — | — |
| 2018-08-30 | $1,990.00 | $1,990.00 | 253 | — | — |
| 2018-08-29 | $2,220.00 | $2,220.00 | 480 | — | — |
| 2018-08-28 | $2,070.00 | $2,070.00 | 361 | — | — |
| 2018-08-27 | $1,920.00 | $1,920.00 | 75 | — | — |
| 2018-08-24 | $1,850.00 | $1,850.00 | 47 | — | — |
| 2018-08-23 | $1,810.00 | $1,810.00 | 25 | — | — |
| 2018-08-22 | $1,790.00 | $1,790.00 | 43 | — | — |
| 2018-08-21 | $1,800.00 | $1,800.00 | 39 | — | — |
| 2018-08-20 | $1,720.00 | $1,720.00 | 79 | — | — |
| 2018-08-17 | $1,900.00 | $1,900.00 | 52 | — | — |
| 2018-08-16 | $1,870.00 | $1,870.00 | 139 | — | — |
| 2018-08-15 | $1,800.00 | $1,800.00 | 161 | — | — |
| 2018-08-14 | $1,740.00 | $1,740.00 | 15 | — | — |
| 2018-08-13 | $1,720.00 | $1,720.00 | 21 | — | — |
| 2018-08-10 | $1,720.00 | $1,720.00 | 41 | — | — |
| 2018-08-09 | $1,730.00 | $1,730.00 | 61 | — | — |
| 2018-08-08 | $1,670.00 | $1,670.00 | 244 | — | — |
| 2018-08-07 | $1,750.00 | $1,750.00 | 43 | — | — |
| 2018-08-06 | $1,710.00 | $1,710.00 | 42 | — | — |
| 2018-08-03 | $1,650.00 | $1,650.00 | 63 | — | — |
| 2018-08-02 | $1,650.00 | $1,650.00 | 102 | — | — |
| 2018-08-01 | $1,760.00 | $1,760.00 | 72 | — | — |
| 2018-07-31 | $1,810.00 | $1,810.00 | 767 | — | — |
| 2018-07-30 | $1,730.00 | $1,730.00 | 97 | — | — |
| 2018-07-27 | $1,790.00 | $1,790.00 | 58 | — | — |
| 2018-07-26 | $1,810.00 | $1,810.00 | 72 | — | — |
| 2018-07-25 | $1,820.00 | $1,820.00 | 219 | — | — |
| 2018-07-24 | $2,120.00 | $2,120.00 | 738 | — | — |
| 2018-07-23 | $1,840.00 | $1,840.00 | 69 | — | — |
| 2018-07-20 | $1,810.00 | $1,810.00 | 326 | — | — |
| 2018-07-19 | $1,870.00 | $1,870.00 | 51 | — | — |
| 2018-07-18 | $1,860.00 | $1,860.00 | 49 | — | — |
| 2018-07-17 | $1,840.00 | $1,840.00 | 122 | — | — |
| 2018-07-16 | $1,750.00 | $1,750.00 | 96 | — | — |
| 2018-07-13 | $1,880.00 | $1,880.00 | 91 | — | — |
| 2018-07-12 | $1,850.00 | $1,850.00 | 133 | — | — |
| 2018-07-11 | $1,810.00 | $1,810.00 | 83 | — | — |
| 2018-07-10 | $1,740.00 | $1,740.00 | 62 | — | — |
| 2018-07-09 | $1,770.00 | $1,770.00 | 219 | — | — |
| 2018-07-06 | $1,710.00 | $1,710.00 | 141 | — | — |
| 2018-07-05 | $1,770.00 | $1,770.00 | 438 | — | — |
| 2018-07-03 | $1,650.00 | $1,650.00 | 72 | — | — |
| 2018-07-02 | $1,710.00 | $1,710.00 | 193 | — | — |
| 2018-06-29 | $1,820.00 | $1,820.00 | 123 | — | — |
| 2018-06-28 | $1,840.00 | $1,840.00 | 192 | — | — |
| 2018-06-27 | $1,980.00 | $1,980.00 | 793 | — | — |
| 2018-06-26 | $2,040.00 | $2,040.00 | 77 | — | — |
| 2018-06-25 | $2,050.00 | $2,050.00 | 29 | — | — |
| 2018-06-22 | $2,130.00 | $2,130.00 | 114 | — | — |
| 2018-06-21 | $1,960.00 | $1,960.00 | 66 | — | — |
| 2018-06-20 | $2,010.00 | $2,010.00 | 91 | — | — |
| 2018-06-19 | $2,060.00 | $2,060.00 | 54 | — | — |
| 2018-06-18 | $2,080.00 | $2,080.00 | 169 | — | — |
| 2018-06-15 | $2,180.00 | $2,180.00 | 131 | — | — |
| 2018-06-14 | $2,180.00 | $2,180.00 | 45 | — | — |
| 2018-06-13 | $2,140.00 | $2,140.00 | 56 | — | — |
| 2018-06-12 | $2,200.00 | $2,200.00 | 74 | — | — |
| 2018-06-11 | $2,180.00 | $2,180.00 | 83 | — | — |
| 2018-06-08 | $2,290.00 | $2,290.00 | 99 | — | — |
| 2018-06-07 | $2,190.00 | $2,190.00 | 158 | — | — |
| 2018-06-06 | $2,220.00 | $2,220.00 | 195 | — | — |
| 2018-06-05 | $2,220.00 | $2,220.00 | 136 | — | — |
| 2018-06-04 | $2,370.00 | $2,370.00 | 233 | — | — |
| 2018-06-01 | $2,330.00 | $2,330.00 | 111 | — | — |
| 2018-05-31 | $2,330.00 | $2,330.00 | 181 | — | — |
| 2018-05-30 | $2,330.00 | $2,330.00 | 129 | — | — |
| 2018-05-29 | $2,330.00 | $2,330.00 | 200 | — | — |
| 2018-05-25 | $2,260.00 | $2,260.00 | 187 | — | — |
| 2018-05-24 | $2,270.00 | $2,270.00 | 167 | — | — |
| 2018-05-23 | $2,550.00 | $2,550.00 | 241 | — | — |
| 2018-05-22 | $2,540.00 | $2,540.00 | 745 | — | — |
| 2018-05-21 | $2,930.00 | $2,930.00 | 3,917 | — | — |
| 2018-05-18 | $2,450.00 | $2,450.00 | 1,063 | — | — |
| 2018-05-17 | $2,110.00 | $2,110.00 | 341 | — | — |
| 2018-05-16 | $1,990.00 | $1,990.00 | 117 | — | — |
| 2018-05-15 | $2,020.00 | $2,020.00 | 757 | — | — |
| 2018-05-14 | $2,040.00 | $2,040.00 | 308 | — | — |
| 2018-05-11 | $1,990.00 | $1,990.00 | 182 | — | — |
| 2018-05-10 | $2,100.00 | $2,100.00 | 213 | — | — |
| 2018-05-09 | $2,130.00 | $2,130.00 | 885 | — | — |
| 2018-05-08 | $1,950.00 | $1,950.00 | 183 | — | — |
| 2018-05-07 | $1,970.00 | $1,970.00 | 397 | — | — |
| 2018-05-04 | $2,040.00 | $2,040.00 | 857 | — | — |
| 2018-05-03 | $1,840.00 | $1,840.00 | 383 | — | — |
| 2018-05-02 | $2,010.00 | $2,010.00 | 205 | — | — |
| 2018-05-01 | $2,110.00 | $2,110.00 | 559 | — | — |
| 2018-04-30 | $2,150.00 | $2,150.00 | 576 | — | — |
| 2018-04-27 | $2,360.00 | $2,360.00 | 508 | — | — |
| 2018-04-26 | $2,680.00 | $2,680.00 | 884 | — | — |
| 2018-04-25 | $3,640.00 | $3,640.00 | 3,231 | — | — |
| 2018-04-24 | $3,440.00 | $3,440.00 | 617 | — | — |
| 2018-04-23 | $3,690.00 | $3,690.00 | 256 | — | — |
| 2018-04-20 | $4,000.00 | $4,000.00 | 213 | — | — |
| 2018-04-19 | $4,350.00 | $4,350.00 | 207 | — | — |
| 2018-04-18 | $4,450.00 | $4,450.00 | 324 | — | — |
| 2018-04-17 | $4,310.00 | $4,310.00 | 412 | — | — |
| 2018-04-16 | $4,070.00 | $4,070.00 | 170 | — | — |
| 2018-04-13 | $4,490.00 | $4,490.00 | 312 | — | — |
| 2018-04-12 | $4,700.00 | $4,700.00 | 343 | — | — |
| 2018-04-11 | $4,330.00 | $4,330.00 | 359 | — | — |
| 2018-04-10 | $4,090.00 | $4,090.00 | 259 | — | — |
| 2018-04-09 | $4,500.00 | $4,500.00 | 207 | — | — |
| 2018-04-06 | $4,960.00 | $4,960.00 | 235 | — | — |
| 2018-04-05 | $5,190.00 | $5,190.00 | 157 | — | — |
| 2018-04-04 | $4,960.00 | $4,960.00 | 353 | — | — |
| 2018-04-03 | $4,750.00 | $4,750.00 | 255 | — | — |
| 2018-04-02 | $4,730.00 | $4,730.00 | 320 | — | — |
| 2018-03-29 | $4,330.00 | $4,330.00 | 291 | — | — |
| 2018-03-28 | $5,470.00 | $5,470.00 | 468 | — | — |
| 2018-03-27 | $6,330.00 | $6,330.00 | 59 | — | — |
| 2018-03-26 | $5,250.00 | $5,250.00 | 456 | — | — |
| 2018-03-23 | $4,250.00 | $4,250.00 | 305 | — | — |
| 2018-03-22 | $5,250.00 | $5,250.00 | 390 | — | — |
| 2018-03-21 | $7,500.00 | $7,500.00 | 604 | — | — |
| 2018-03-20 | $9,000.00 | $9,000.00 | 1,966 | — | — |
| 2018-03-19 | $7,250.00 | $7,250.00 | 1,628 | — | — |
| 2018-03-16 | $4,750.00 | $4,750.00 | 40 | — | — |
| 2018-03-15 | $4,750.00 | $4,750.00 | 39 | — | — |
| 2018-03-14 | $5,000.00 | $5,000.00 | 63 | — | — |
| 2018-03-13 | $5,000.00 | $5,000.00 | 140 | — | — |
| 2018-03-12 | $5,750.00 | $5,750.00 | 298 | — | — |
| 2018-03-09 | $4,750.00 | $4,750.00 | 161 | — | — |
| 2018-03-08 | $4,000.00 | $4,000.00 | 85 | — | — |
| 2018-03-07 | $3,750.00 | $3,750.00 | 13 | — | — |
| 2018-03-06 | $3,750.00 | $3,750.00 | 22 | — | — |
| 2018-03-05 | $4,000.00 | $4,000.00 | 14 | — | — |
| 2018-03-02 | $4,000.00 | $4,000.00 | 17 | — | — |
| 2018-03-01 | $3,750.00 | $3,750.00 | 12 | — | — |
| 2018-02-28 | $4,000.00 | $4,000.00 | 31 | — | — |
| 2018-02-27 | $3,750.00 | $3,750.00 | 18 | — | — |
| 2018-02-26 | $4,000.00 | $4,000.00 | 18 | — | — |
| 2018-02-23 | $4,000.00 | $4,000.00 | 10 | — | — |
| 2018-02-22 | $4,250.00 | $4,250.00 | 13 | — | — |
| 2018-02-21 | $4,000.00 | $4,000.00 | 15 | — | — |
| 2018-02-20 | $4,250.00 | $4,250.00 | 22 | — | — |
| 2018-02-16 | $4,250.00 | $4,250.00 | 34 | — | — |
| 2018-02-15 | $4,000.00 | $4,000.00 | 51 | — | — |
| 2018-02-14 | $4,000.00 | $4,000.00 | 15 | — | — |
| 2018-02-13 | $4,000.00 | $4,000.00 | 14 | — | — |
| 2018-02-12 | $4,000.00 | $4,000.00 | 42 | — | — |
| 2018-02-09 | $4,000.00 | $4,000.00 | 56 | — | — |
| 2018-02-08 | $4,500.00 | $4,500.00 | 18 | — | — |
| 2018-02-07 | $4,500.00 | $4,500.00 | 17 | — | — |
| 2018-02-06 | $4,500.00 | $4,500.00 | 34 | — | — |
| 2018-02-05 | $4,750.00 | $4,750.00 | 60 | — | — |
| 2018-02-02 | $4,750.00 | $4,750.00 | 22 | — | — |
| 2018-02-01 | $4,750.00 | $4,750.00 | 50 | — | — |
| 2018-01-31 | $4,750.00 | $4,750.00 | 21 | — | — |
| 2018-01-30 | $5,000.00 | $5,000.00 | 59 | — | — |
| 2018-01-29 | $5,000.00 | $5,000.00 | 27 | — | — |
| 2018-01-26 | $5,000.00 | $5,000.00 | 39 | — | — |
| 2018-01-25 | $5,250.00 | $5,250.00 | 66 | — | — |
| 2018-01-24 | $5,000.00 | $5,000.00 | 21 | — | — |
| 2018-01-23 | $5,000.00 | $5,000.00 | 94 | — | — |
| 2018-01-22 | $5,000.00 | $5,000.00 | 29 | — | — |
| 2018-01-19 | $5,000.00 | $5,000.00 | 56 | — | — |
| 2018-01-18 | $4,750.00 | $4,750.00 | 43 | — | — |
| 2018-01-17 | $5,000.00 | $5,000.00 | 97 | — | — |
| 2018-01-16 | $5,250.00 | $5,250.00 | 59 | — | — |
| 2018-01-12 | $5,250.00 | $5,250.00 | 24 | — | — |
| 2018-01-11 | $5,500.00 | $5,500.00 | 90 | — | — |
| 2018-01-10 | $5,750.00 | $5,750.00 | 63 | — | — |
| 2018-01-09 | $5,500.00 | $5,500.00 | 152 | — | — |
| 2018-01-08 | $5,250.00 | $5,250.00 | 47 | — | — |
| 2018-01-05 | $5,500.00 | $5,500.00 | 61 | — | — |
| 2018-01-04 | $5,500.00 | $5,500.00 | 83 | — | — |
| 2018-01-03 | $6,500.00 | $6,500.00 | 182 | — | — |
| 2018-01-02 | $5,500.00 | $5,500.00 | 18 | — | — |