Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,570.00 | $1,570.00 | 2,299 | — | — |
| 2021-12-30 | $1,630.00 | $1,630.00 | 3,207 | — | — |
| 2021-12-29 | $1,530.00 | $1,530.00 | 2,786 | — | — |
| 2021-12-28 | $1,620.00 | $1,620.00 | 1,860 | — | — |
| 2021-12-27 | $1,720.00 | $1,720.00 | 2,887 | — | — |
| 2021-12-23 | $1,900.00 | $1,900.00 | 2,289 | — | — |
| 2021-12-22 | $1,800.00 | $1,800.00 | 1,974 | — | — |
| 2021-12-21 | $1,770.00 | $1,770.00 | 2,254 | — | — |
| 2021-12-20 | $1,720.00 | $1,720.00 | 2,338 | — | — |
| 2021-12-17 | $1,830.00 | $1,830.00 | 4,302 | — | — |
| 2021-12-16 | $1,740.00 | $1,740.00 | 2,787 | — | — |
| 2021-12-15 | $1,900.00 | $1,900.00 | 2,642 | — | — |
| 2021-12-14 | $1,800.00 | $1,800.00 | 2,232 | — | — |
| 2021-12-13 | $1,880.00 | $1,880.00 | 2,245 | — | — |
| 2021-12-10 | $1,960.00 | $1,960.00 | 1,938 | — | — |
| 2021-12-09 | $2,060.00 | $2,060.00 | 2,623 | — | — |
| 2021-12-08 | $2,280.00 | $2,280.00 | 2,126 | — | — |
| 2021-12-07 | $2,130.00 | $2,130.00 | 2,588 | — | — |
| 2021-12-06 | $2,080.00 | $2,080.00 | 4,680 | — | — |
| 2021-12-03 | $1,910.00 | $1,910.00 | 2,472 | — | — |
| 2021-12-02 | $2,100.00 | $2,100.00 | 2,176 | — | — |
| 2021-12-01 | $2,020.00 | $2,020.00 | 2,800 | — | — |
| 2021-11-30 | $2,260.00 | $2,260.00 | 2,628 | — | — |
| 2021-11-29 | $2,220.00 | $2,220.00 | 2,101 | — | — |
| 2021-11-26 | $2,190.00 | $2,190.00 | 2,734 | — | — |
| 2021-11-24 | $2,340.00 | $2,340.00 | 2,272 | — | — |
| 2021-11-23 | $2,270.00 | $2,270.00 | 2,068 | — | — |
| 2021-11-22 | $2,240.00 | $2,240.00 | 3,219 | — | — |
| 2021-11-19 | $2,400.00 | $2,400.00 | 2,716 | — | — |
| 2021-11-18 | $2,400.00 | $2,400.00 | 4,920 | — | — |
| 2021-11-17 | $2,580.00 | $2,580.00 | 2,295 | — | — |
| 2021-11-16 | $2,600.00 | $2,600.00 | 4,283 | — | — |
| 2021-11-15 | $2,680.00 | $2,680.00 | 12,011 | — | — |
| 2021-11-12 | $2,790.00 | $2,790.00 | 2,229 | — | — |
| 2021-11-11 | $2,760.00 | $2,760.00 | 1,532 | — | — |
| 2021-11-10 | $2,700.00 | $2,700.00 | 2,514 | — | — |
| 2021-11-09 | $2,860.00 | $2,860.00 | 2,657 | — | — |
| 2021-11-08 | $2,890.00 | $2,890.00 | 2,772 | — | — |
| 2021-11-05 | $2,870.00 | $2,870.00 | 2,452 | — | — |
| 2021-11-04 | $3,010.00 | $3,010.00 | 2,421 | — | — |
| 2021-11-03 | $2,990.00 | $2,990.00 | 2,602 | — | — |
| 2021-11-02 | $2,930.00 | $2,930.00 | 2,433 | — | — |
| 2021-11-01 | $2,940.00 | $2,940.00 | 4,281 | — | — |
| 2021-10-29 | $2,870.00 | $2,870.00 | 59,938 | — | — |
| 2021-10-28 | $2,650.00 | $2,650.00 | 2,934 | — | — |
| 2021-10-27 | $2,560.00 | $2,560.00 | 4,083 | — | — |
| 2021-10-26 | $2,730.00 | $2,730.00 | 4,334 | — | — |
| 2021-10-25 | $2,920.00 | $2,920.00 | 19,184 | — | — |
| 2021-10-22 | $2,700.00 | $2,700.00 | 3,029 | — | — |
| 2021-10-21 | $2,850.00 | $2,850.00 | 3,818 | — | — |
| 2021-10-20 | $2,760.00 | $2,760.00 | 3,232 | — | — |
| 2021-10-19 | $2,900.00 | $2,900.00 | 3,861 | — | — |
| 2021-10-18 | $2,770.00 | $2,770.00 | 2,397 | — | — |
| 2021-10-15 | $2,810.00 | $2,810.00 | 1,149 | — | — |
| 2021-10-14 | $2,870.00 | $2,870.00 | 1,292 | — | — |
| 2021-10-13 | $2,880.00 | $2,880.00 | 1,899 | — | — |
| 2021-10-12 | $2,900.00 | $2,900.00 | 1,256 | — | — |
| 2021-10-11 | $2,800.00 | $2,800.00 | 1,140 | — | — |
| 2021-10-08 | $2,850.00 | $2,850.00 | 1,187 | — | — |
| 2021-10-07 | $2,830.00 | $2,830.00 | 1,906 | — | — |
| 2021-10-06 | $2,710.00 | $2,710.00 | 2,187 | — | — |
| 2021-10-05 | $2,830.00 | $2,830.00 | 3,658 | — | — |
| 2021-10-04 | $2,960.00 | $2,960.00 | 1,568 | — | — |
| 2021-10-01 | $3,050.00 | $3,050.00 | 1,302 | — | — |
| 2021-09-30 | $3,010.00 | $3,010.00 | 2,393 | — | — |
| 2021-09-29 | $2,990.00 | $2,990.00 | 1,649 | — | — |
| 2021-09-28 | $3,130.00 | $3,130.00 | 1,735 | — | — |
| 2021-09-27 | $3,270.00 | $3,270.00 | 1,532 | — | — |
| 2021-09-24 | $3,110.00 | $3,110.00 | 1,588 | — | — |
| 2021-09-23 | $3,320.00 | $3,320.00 | 1,788 | — | — |
| 2021-09-22 | $3,120.00 | $3,120.00 | 1,633 | — | — |
| 2021-09-21 | $3,010.00 | $3,010.00 | 1,568 | — | — |
| 2021-09-20 | $3,050.00 | $3,050.00 | 2,026 | — | — |
| 2021-09-17 | $3,230.00 | $3,230.00 | 1,275 | — | — |
| 2021-09-16 | $3,180.00 | $3,180.00 | 1,073 | — | — |
| 2021-09-15 | $3,150.00 | $3,150.00 | 1,610 | — | — |
| 2021-09-14 | $3,260.00 | $3,260.00 | 1,313 | — | — |
| 2021-09-13 | $3,350.00 | $3,350.00 | 2,789 | — | — |
| 2021-09-10 | $3,230.00 | $3,230.00 | 1,133 | — | — |
| 2021-09-09 | $3,360.00 | $3,360.00 | 991 | — | — |
| 2021-09-08 | $3,260.00 | $3,260.00 | 2,096 | — | — |
| 2021-09-07 | $3,480.00 | $3,480.00 | 1,751 | — | — |
| 2021-09-03 | $3,420.00 | $3,420.00 | 1,419 | — | — |
| 2021-09-02 | $3,550.00 | $3,550.00 | 2,527 | — | — |
| 2021-09-01 | $3,450.00 | $3,450.00 | 1,162 | — | — |
| 2021-08-31 | $3,540.00 | $3,540.00 | 1,684 | — | — |
| 2021-08-30 | $3,360.00 | $3,360.00 | 1,307 | — | — |
| 2021-08-27 | $3,490.00 | $3,490.00 | 1,800 | — | — |
| 2021-08-26 | $3,270.00 | $3,270.00 | 1,320 | — | — |
| 2021-08-25 | $3,390.00 | $3,390.00 | 1,240 | — | — |
| 2021-08-24 | $3,430.00 | $3,430.00 | 1,661 | — | — |
| 2021-08-23 | $3,290.00 | $3,290.00 | 1,825 | — | — |
| 2021-08-20 | $3,150.00 | $3,150.00 | 2,496 | — | — |
| 2021-08-19 | $2,940.00 | $2,940.00 | 4,906 | — | — |
| 2021-08-18 | $3,110.00 | $3,110.00 | 3,833 | — | — |
| 2021-08-17 | $3,420.00 | $3,420.00 | 3,583 | — | — |
| 2021-08-16 | $3,760.00 | $3,760.00 | 2,404 | — | — |
| 2021-08-13 | $3,810.00 | $3,810.00 | 1,466 | — | — |
| 2021-08-12 | $3,970.00 | $3,970.00 | 1,382 | — | — |
| 2021-08-11 | $4,080.00 | $4,080.00 | 1,286 | — | — |
| 2021-08-10 | $4,220.00 | $4,220.00 | 1,115 | — | — |
| 2021-08-09 | $4,270.00 | $4,270.00 | 1,862 | — | — |
| 2021-08-06 | $4,010.00 | $4,010.00 | 1,204 | — | — |
| 2021-08-05 | $4,010.00 | $4,010.00 | 1,392 | — | — |
| 2021-08-04 | $3,850.00 | $3,850.00 | 1,108 | — | — |
| 2021-08-03 | $3,930.00 | $3,930.00 | 1,188 | — | — |
| 2021-08-02 | $4,010.00 | $4,010.00 | 1,176 | — | — |
| 2021-07-30 | $3,980.00 | $3,980.00 | 1,069 | — | — |
| 2021-07-29 | $3,950.00 | $3,950.00 | 1,301 | — | — |
| 2021-07-28 | $4,100.00 | $4,100.00 | 1,835 | — | — |
| 2021-07-27 | $3,780.00 | $3,780.00 | 2,510 | — | — |
| 2021-07-26 | $4,010.00 | $4,010.00 | 1,501 | — | — |
| 2021-07-23 | $3,890.00 | $3,890.00 | 1,296 | — | — |
| 2021-07-22 | $3,990.00 | $3,990.00 | 1,261 | — | — |
| 2021-07-21 | $4,260.00 | $4,260.00 | 1,298 | — | — |
| 2021-07-20 | $4,110.00 | $4,110.00 | 1,761 | — | — |
| 2021-07-19 | $4,040.00 | $4,040.00 | 2,140 | — | — |
| 2021-07-16 | $3,950.00 | $3,950.00 | 1,929 | — | — |
| 2021-07-15 | $4,260.00 | $4,260.00 | 1,824 | — | — |
| 2021-07-14 | $4,100.00 | $4,100.00 | 2,098 | — | — |
| 2021-07-13 | $4,150.00 | $4,150.00 | 2,111 | — | — |
| 2021-07-12 | $4,380.00 | $4,380.00 | 1,541 | — | — |
| 2021-07-09 | $4,550.00 | $4,550.00 | 1,645 | — | — |
| 2021-07-08 | $4,620.00 | $4,620.00 | 1,568 | — | — |
| 2021-07-07 | $4,530.00 | $4,530.00 | 3,646 | — | — |
| 2021-07-06 | $4,860.00 | $4,860.00 | 2,023 | — | — |
| 2021-07-02 | $5,010.00 | $5,010.00 | 1,632 | — | — |
| 2021-07-01 | $4,990.00 | $4,990.00 | 2,667 | — | — |
| 2021-06-30 | $5,270.00 | $5,270.00 | 4,281 | — | — |
| 2021-06-29 | $5,340.00 | $5,340.00 | 2,418 | — | — |
| 2021-06-28 | $5,670.00 | $5,670.00 | 3,119 | — | — |
| 2021-06-25 | $5,330.00 | $5,330.00 | 10,347 | — | — |
| 2021-06-24 | $5,320.00 | $5,320.00 | 3,101 | — | — |
| 2021-06-23 | $5,430.00 | $5,430.00 | 3,782 | — | — |
| 2021-06-22 | $5,170.00 | $5,170.00 | 2,624 | — | — |
| 2021-06-21 | $5,030.00 | $5,030.00 | 2,617 | — | — |
| 2021-06-18 | $4,810.00 | $4,810.00 | 6,153 | — | — |
| 2021-06-17 | $5,200.00 | $5,200.00 | 4,855 | — | — |
| 2021-06-16 | $5,380.00 | $5,380.00 | 2,768 | — | — |
| 2021-06-15 | $5,340.00 | $5,340.00 | 9,255 | — | — |
| 2021-06-14 | $5,650.00 | $5,650.00 | 3,211 | — | — |
| 2021-06-11 | $5,810.00 | $5,810.00 | 2,427 | — | — |
| 2021-06-10 | $5,510.00 | $5,510.00 | 3,821 | — | — |
| 2021-06-09 | $5,820.00 | $5,820.00 | 9,367 | — | — |
| 2021-06-08 | $6,100.00 | $6,100.00 | 7,219 | — | — |
| 2021-06-07 | $5,740.00 | $5,740.00 | 4,614 | — | — |
| 2021-06-04 | $5,240.00 | $5,240.00 | 5,212 | — | — |
| 2021-06-03 | $5,020.00 | $5,020.00 | 4,418 | — | — |
| 2021-06-02 | $5,320.00 | $5,320.00 | 2,479 | — | — |
| 2021-06-01 | $5,220.00 | $5,220.00 | 1,795 | — | — |
| 2021-05-28 | $4,970.00 | $4,970.00 | 2,339 | — | — |
| 2021-05-27 | $5,120.00 | $5,120.00 | 2,316 | — | — |
| 2021-05-26 | $5,340.00 | $5,340.00 | 4,854 | — | — |
| 2021-05-25 | $4,880.00 | $4,880.00 | 2,853 | — | — |
| 2021-05-24 | $4,690.00 | $4,690.00 | 1,828 | — | — |
| 2021-05-21 | $4,640.00 | $4,640.00 | 1,408 | — | — |
| 2021-05-20 | $4,810.00 | $4,810.00 | 1,524 | — | — |
| 2021-05-19 | $4,730.00 | $4,730.00 | 1,716 | — | — |
| 2021-05-18 | $4,780.00 | $4,780.00 | 3,129 | — | — |
| 2021-05-17 | $4,440.00 | $4,440.00 | 2,940 | — | — |
| 2021-05-14 | $4,570.00 | $4,570.00 | 2,311 | — | — |
| 2021-05-13 | $4,060.00 | $4,060.00 | 4,196 | — | — |
| 2021-05-12 | $4,690.00 | $4,690.00 | 4,239 | — | — |
| 2021-05-11 | $4,750.00 | $4,750.00 | 3,802 | — | — |
| 2021-05-10 | $4,690.00 | $4,690.00 | 3,188 | — | — |
| 2021-05-07 | $5,460.00 | $5,460.00 | 2,014 | — | — |
| 2021-05-06 | $5,090.00 | $5,090.00 | 2,104 | — | — |
| 2021-05-05 | $5,310.00 | $5,310.00 | 1,071 | — | — |
| 2021-05-04 | $5,760.00 | $5,760.00 | 2,556 | — | — |
| 2021-05-03 | $5,560.00 | $5,560.00 | 2,105 | — | — |
| 2021-04-30 | $5,740.00 | $5,740.00 | 2,224 | — | — |
| 2021-04-29 | $5,950.00 | $5,950.00 | 3,483 | — | — |
| 2021-04-28 | $6,110.00 | $6,110.00 | 2,997 | — | — |
| 2021-04-27 | $6,380.00 | $6,380.00 | 10,126 | — | — |
| 2021-04-26 | $6,370.00 | $6,370.00 | 4,447 | — | — |
| 2021-04-23 | $6,250.00 | $6,250.00 | 10,920 | — | — |
| 2021-04-22 | $5,280.00 | $5,280.00 | 4,995 | — | — |
| 2021-04-21 | $5,620.00 | $5,620.00 | 13,507 | — | — |
| 2021-04-20 | $4,890.00 | $4,890.00 | 4,344 | — | — |
| 2021-04-19 | $5,400.00 | $5,400.00 | 9,635 | — | — |
| 2021-04-16 | $5,020.00 | $5,020.00 | 4,528 | — | — |
| 2021-04-15 | $5,040.00 | $5,040.00 | 5,932 | — | — |
| 2021-04-14 | $5,570.00 | $5,570.00 | 2,925 | — | — |
| 2021-04-13 | $5,910.00 | $5,910.00 | 2,554 | — | — |
| 2021-04-12 | $5,860.00 | $5,860.00 | 3,114 | — | — |
| 2021-04-09 | $6,530.00 | $6,530.00 | 1,992 | — | — |
| 2021-04-08 | $6,830.00 | $6,830.00 | 2,629 | — | — |
| 2021-04-07 | $6,740.00 | $6,740.00 | 2,705 | — | — |
| 2021-04-06 | $7,290.00 | $7,290.00 | 4,956 | — | — |
| 2021-04-05 | $8,350.00 | $8,350.00 | 9,410 | — | — |
| 2021-04-01 | $7,310.00 | $7,310.00 | 10,326 | — | — |
| 2021-03-31 | $6,260.00 | $6,260.00 | 5,051 | — | — |
| 2021-03-30 | $6,100.00 | $6,100.00 | 2,475 | — | — |
| 2021-03-29 | $6,120.00 | $6,120.00 | 1,668 | — | — |
| 2021-03-26 | $6,470.00 | $6,470.00 | 2,414 | — | — |
| 2021-03-25 | $6,750.00 | $6,750.00 | 2,378 | — | — |
| 2021-03-24 | $6,410.00 | $6,410.00 | 1,887 | — | — |
| 2021-03-23 | $7,150.00 | $7,150.00 | 1,925 | — | — |
| 2021-03-22 | $7,750.00 | $7,750.00 | 2,461 | — | — |
| 2021-03-19 | $7,800.00 | $7,800.00 | 1,933 | — | — |
| 2021-03-18 | $7,510.00 | $7,510.00 | 1,956 | — | — |
| 2021-03-17 | $8,060.00 | $8,060.00 | 3,539 | — | — |
| 2021-03-16 | $7,470.00 | $7,470.00 | 3,388 | — | — |
| 2021-03-15 | $8,180.00 | $8,180.00 | 3,062 | — | — |
| 2021-03-12 | $8,660.00 | $8,660.00 | 2,494 | — | — |
| 2021-03-11 | $8,470.00 | $8,470.00 | 3,366 | — | — |
| 2021-03-10 | $8,190.00 | $8,190.00 | 8,009 | — | — |
| 2021-03-09 | $7,650.00 | $7,650.00 | 5,576 | — | — |
| 2021-03-08 | $6,220.00 | $6,220.00 | 6,003 | — | — |
| 2021-03-05 | $5,840.00 | $5,840.00 | 7,841 | — | — |
| 2021-03-04 | $5,920.00 | $5,920.00 | 7,861 | — | — |
| 2021-03-03 | $7,130.00 | $7,130.00 | 4,072 | — | — |
| 2021-03-02 | $8,080.00 | $8,080.00 | 2,067 | — | — |
| 2021-03-01 | $8,310.00 | $8,310.00 | 2,795 | — | — |
| 2021-02-26 | $8,100.00 | $8,100.00 | 2,936 | — | — |
| 2021-02-25 | $7,990.00 | $7,990.00 | 4,798 | — | — |
| 2021-02-24 | $9,180.00 | $9,180.00 | 6,319 | — | — |
| 2021-02-23 | $8,010.00 | $8,010.00 | 7,296 | — | — |
| 2021-02-22 | $9,300.00 | $9,300.00 | 6,267 | — | — |
| 2021-02-19 | $10,320.00 | $10,320.00 | 29,907 | — | — |
| 2021-02-18 | $8,960.00 | $8,960.00 | 36,851 | — | — |
| 2021-02-17 | $14,090.00 | $14,090.00 | 4,157 | — | — |
| 2021-02-16 | $14,820.00 | $14,820.00 | 6,247 | — | — |
| 2021-02-12 | $14,700.00 | $14,700.00 | 4,054 | — | — |
| 2021-02-11 | $14,350.00 | $14,350.00 | 9,204 | — | — |
| 2021-02-10 | $15,690.00 | $15,690.00 | 21,519 | — | — |
| 2021-02-09 | $14,440.00 | $14,440.00 | 18,635 | — | — |
| 2021-02-08 | $12,000.00 | $12,000.00 | 7,466 | — | — |
| 2021-02-05 | $11,470.00 | $11,470.00 | 4,984 | — | — |
| 2021-02-04 | $12,410.00 | $12,410.00 | 10,738 | — | — |
| 2021-02-03 | $11,400.00 | $11,400.00 | 5,399 | — | — |
| 2021-02-02 | $11,100.00 | $11,100.00 | 5,622 | — | — |
| 2021-02-01 | $11,500.00 | $11,500.00 | 15,313 | — | — |
| 2021-01-29 | $9,770.00 | $9,770.00 | 5,487 | — | — |
| 2021-01-28 | $10,800.00 | $10,800.00 | 5,612 | — | — |
| 2021-01-27 | $10,110.00 | $10,110.00 | 7,283 | — | — |
| 2021-01-26 | $11,960.00 | $11,960.00 | 5,352 | — | — |
| 2021-01-25 | $11,970.00 | $11,970.00 | 9,806 | — | — |
| 2021-01-22 | $13,890.00 | $13,890.00 | 6,374 | — | — |
| 2021-01-21 | $14,120.00 | $14,120.00 | 8,484 | — | — |
| 2021-01-20 | $14,970.00 | $14,970.00 | 18,941 | — | — |
| 2021-01-19 | $12,300.00 | $12,300.00 | 14,460 | — | — |
| 2021-01-15 | $10,010.00 | $10,010.00 | 9,984 | — | — |
| 2021-01-14 | $9,450.00 | $9,450.00 | 24,351 | — | — |
| 2021-01-13 | $7,780.00 | $7,780.00 | 2,971 | — | — |
| 2021-01-12 | $7,790.00 | $7,790.00 | 4,584 | — | — |
| 2021-01-11 | $7,090.00 | $7,090.00 | 3,907 | — | — |
| 2021-01-08 | $7,790.00 | $7,790.00 | 10,176 | — | — |
| 2021-01-07 | $8,190.00 | $8,190.00 | 18,644 | — | — |
| 2021-01-06 | $5,740.00 | $5,740.00 | 5,112 | — | — |
| 2021-01-05 | $5,960.00 | $5,960.00 | 4,151 | — | — |
| 2021-01-04 | $5,470.00 | $5,470.00 | 4,395 | — | — |