Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $50,000.00 | $50,000.00 | 1 | — | — |
| 2014-12-30 | $53,750.00 | $53,750.00 | 0 | — | — |
| 2014-12-29 | $50,500.00 | $50,500.00 | 0 | — | — |
| 2014-12-26 | $58,000.00 | $58,000.00 | 0 | — | — |
| 2014-12-24 | $60,750.00 | $60,750.00 | 0 | — | — |
| 2014-12-23 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2014-12-22 | $55,500.00 | $55,500.00 | 0 | — | — |
| 2014-12-19 | $58,750.00 | $58,750.00 | 3 | — | — |
| 2014-12-18 | $66,250.00 | $66,250.00 | 1 | — | — |
| 2014-12-17 | $66,250.00 | $66,250.00 | 1 | — | — |
| 2014-12-16 | $61,250.00 | $61,250.00 | 1 | — | — |
| 2014-12-15 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2014-12-12 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2014-12-11 | $58,250.00 | $58,250.00 | 0 | — | — |
| 2014-12-10 | $55,250.00 | $55,250.00 | 0 | — | — |
| 2014-12-09 | $65,000.00 | $65,000.00 | 0 | — | — |
| 2014-12-08 | $60,500.00 | $60,500.00 | 1 | — | — |
| 2014-12-05 | $81,500.00 | $81,500.00 | 0 | — | — |
| 2014-12-04 | $88,500.00 | $88,500.00 | 2 | — | — |
| 2014-12-03 | $93,750.00 | $93,750.00 | 0 | — | — |
| 2014-12-02 | $95,000.00 | $95,000.00 | 0 | — | — |
| 2014-12-01 | $95,250.00 | $95,250.00 | 0 | — | — |
| 2014-11-28 | $100,000.00 | $100,000.00 | 1 | — | — |
| 2014-11-26 | $111,500.00 | $111,500.00 | 0 | — | — |
| 2014-11-25 | $107,500.00 | $107,500.00 | 0 | — | — |
| 2014-11-24 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2014-11-21 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2014-11-20 | $99,750.00 | $99,750.00 | 0 | — | — |
| 2014-11-19 | $92,500.00 | $92,500.00 | 0 | — | — |
| 2014-11-18 | $92,500.00 | $92,500.00 | 0 | — | — |
| 2014-11-17 | $100,000.00 | $100,000.00 | 1 | — | — |
| 2014-11-14 | $106,250.00 | $106,250.00 | 0 | — | — |
| 2014-11-13 | $102,500.00 | $102,500.00 | 0 | — | — |
| 2014-11-12 | $102,500.00 | $102,500.00 | 0 | — | — |
| 2014-11-11 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2014-11-10 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2014-11-07 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2014-11-06 | $107,250.00 | $107,250.00 | 0 | — | — |
| 2014-11-05 | $110,750.00 | $110,750.00 | 0 | — | — |
| 2014-11-04 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2014-11-03 | $113,000.00 | $113,000.00 | 0 | — | — |
| 2014-10-31 | $124,000.00 | $124,000.00 | 0 | — | — |
| 2014-10-30 | $131,750.00 | $131,750.00 | 0 | — | — |
| 2014-10-29 | $136,250.00 | $136,250.00 | 0 | — | — |
| 2014-10-28 | $136,250.00 | $136,250.00 | 0 | — | — |
| 2014-10-27 | $149,250.00 | $149,250.00 | 0 | — | — |
| 2014-10-24 | $155,500.00 | $155,500.00 | 0 | — | — |
| 2014-10-23 | $155,500.00 | $155,500.00 | 0 | — | — |
| 2014-10-22 | $147,500.00 | $147,500.00 | 0 | — | — |
| 2014-10-21 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2014-10-20 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2014-10-17 | $149,750.00 | $149,750.00 | 0 | — | — |
| 2014-10-16 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2014-10-15 | $144,250.00 | $144,250.00 | 0 | — | — |
| 2014-10-14 | $135,250.00 | $135,250.00 | 0 | — | — |
| 2014-10-13 | $143,750.00 | $143,750.00 | 1 | — | — |
| 2014-10-10 | $151,250.00 | $151,250.00 | 0 | — | — |
| 2014-10-09 | $147,250.00 | $147,250.00 | 0 | — | — |
| 2014-10-08 | $136,750.00 | $136,750.00 | 1 | — | — |
| 2014-10-07 | $150,500.00 | $150,500.00 | 0 | — | — |
| 2014-10-06 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2014-10-03 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2014-10-02 | $156,500.00 | $156,500.00 | 0 | — | — |
| 2014-10-01 | $151,750.00 | $151,750.00 | 0 | — | — |
| 2014-09-30 | $150,500.00 | $150,500.00 | 1 | — | — |
| 2014-09-29 | $150,250.00 | $150,250.00 | 0 | — | — |
| 2014-09-26 | $148,750.00 | $148,750.00 | 0 | — | — |
| 2014-09-25 | $147,750.00 | $147,750.00 | 0 | — | — |
| 2014-09-24 | $149,750.00 | $149,750.00 | 0 | — | — |
| 2014-09-23 | $150,750.00 | $150,750.00 | 0 | — | — |
| 2014-09-22 | $149,500.00 | $149,500.00 | 0 | — | — |
| 2014-09-19 | $154,250.00 | $154,250.00 | 0 | — | — |
| 2014-09-18 | $161,000.00 | $161,000.00 | 0 | — | — |
| 2014-09-17 | $166,500.00 | $166,500.00 | 0 | — | — |
| 2014-09-16 | $161,000.00 | $161,000.00 | 1 | — | — |
| 2014-09-15 | $188,000.00 | $188,000.00 | 0 | — | — |
| 2014-09-12 | $192,750.00 | $192,750.00 | 0 | — | — |
| 2014-09-11 | $192,500.00 | $192,500.00 | 0 | — | — |
| 2014-09-10 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-09-09 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-09-08 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-09-05 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2014-09-04 | $168,250.00 | $168,250.00 | 0 | — | — |
| 2014-09-03 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2014-09-02 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2014-08-29 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2014-08-28 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2014-08-27 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2014-08-26 | $169,000.00 | $169,000.00 | 0 | — | — |
| 2014-08-25 | $163,000.00 | $163,000.00 | 0 | — | — |
| 2014-08-22 | $164,000.00 | $164,000.00 | 0 | — | — |
| 2014-08-21 | $162,250.00 | $162,250.00 | 1 | — | — |
| 2014-08-20 | $157,250.00 | $157,250.00 | 0 | — | — |
| 2014-08-19 | $156,250.00 | $156,250.00 | 0 | — | — |
| 2014-08-18 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2014-08-15 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2014-08-14 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2014-08-13 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2014-08-12 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2014-08-11 | $167,250.00 | $167,250.00 | 0 | — | — |
| 2014-08-08 | $171,000.00 | $171,000.00 | 0 | — | — |
| 2014-08-07 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2014-08-06 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2014-08-05 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-08-04 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2014-08-01 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2014-07-31 | $162,750.00 | $162,750.00 | 0 | — | — |
| 2014-07-30 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2014-07-29 | $162,500.00 | $162,500.00 | 1 | — | — |
| 2014-07-28 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2014-07-25 | $160,500.00 | $160,500.00 | 0 | — | — |
| 2014-07-24 | $159,000.00 | $159,000.00 | 0 | — | — |
| 2014-07-23 | $157,250.00 | $157,250.00 | 0 | — | — |
| 2014-07-22 | $160,000.00 | $160,000.00 | 2 | — | — |
| 2014-07-21 | $163,500.00 | $163,500.00 | 1 | — | — |
| 2014-07-18 | $164,750.00 | $164,750.00 | 1 | — | — |
| 2014-07-17 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2014-07-16 | $168,750.00 | $168,750.00 | 1 | — | — |
| 2014-07-15 | $168,750.00 | $168,750.00 | 1 | — | — |
| 2014-07-14 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-07-11 | $167,000.00 | $167,000.00 | 1 | — | — |
| 2014-07-10 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2014-07-09 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-07-08 | $173,750.00 | $173,750.00 | 0 | — | — |
| 2014-07-07 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-07-03 | $185,000.00 | $185,000.00 | 0 | — | — |
| 2014-07-02 | $187,250.00 | $187,250.00 | 0 | — | — |
| 2014-07-01 | $181,250.00 | $181,250.00 | 0 | — | — |
| 2014-06-30 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2014-06-27 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2014-06-26 | $185,000.00 | $185,000.00 | 0 | — | — |
| 2014-06-25 | $179,250.00 | $179,250.00 | 1 | — | — |
| 2014-06-24 | $184,500.00 | $184,500.00 | 1 | — | — |
| 2014-06-23 | $192,500.00 | $192,500.00 | 0 | — | — |
| 2014-06-20 | $197,500.00 | $197,500.00 | 0 | — | — |
| 2014-06-19 | $207,250.00 | $207,250.00 | 0 | — | — |
| 2014-06-18 | $207,250.00 | $207,250.00 | 0 | — | — |
| 2014-06-17 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-06-16 | $206,250.00 | $206,250.00 | 1 | — | — |
| 2014-06-13 | $212,500.00 | $212,500.00 | 1 | — | — |
| 2014-06-12 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2014-06-11 | $213,000.00 | $213,000.00 | 1 | — | — |
| 2014-06-10 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2014-06-09 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-06-06 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-06-05 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2014-06-04 | $227,500.00 | $227,500.00 | 0 | — | — |
| 2014-06-03 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2014-06-02 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2014-05-30 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2014-05-29 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-05-28 | $221,250.00 | $221,250.00 | 0 | — | — |
| 2014-05-27 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2014-05-23 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-05-22 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-05-21 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-05-20 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-05-19 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-05-16 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-05-15 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-05-14 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-05-13 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-05-12 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-05-09 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-05-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-05-07 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-05-06 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-05-05 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-05-02 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-05-01 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-04-30 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-29 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-28 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-04-25 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-04-24 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2014-04-23 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-04-22 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-21 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-17 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-16 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-04-15 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-04-14 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-11 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-10 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-04-09 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2014-04-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-04-07 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-04-04 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-04-03 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-04-02 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-04-01 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-03-31 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-03-28 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-03-27 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2014-03-26 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-03-25 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-03-24 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-21 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-03-20 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-19 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-18 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-03-17 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-14 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-13 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2014-03-12 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-03-11 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2014-03-10 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2014-03-07 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-03-06 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-03-05 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-03-04 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2014-03-03 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-02-28 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-02-27 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-26 | $183,750.00 | $183,750.00 | 1 | — | — |
| 2014-02-25 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-02-24 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-21 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-20 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-02-19 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-02-18 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-14 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-13 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-12 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-11 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-10 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-07 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-02-06 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-05 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-02-04 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2014-02-03 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2014-01-31 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-01-30 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-01-29 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-01-28 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-01-27 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2014-01-24 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2014-01-23 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2014-01-22 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-01-21 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-01-17 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2014-01-16 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2014-01-15 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2014-01-14 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2014-01-13 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2014-01-10 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2014-01-09 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2014-01-08 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2014-01-07 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2014-01-06 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2014-01-03 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2014-01-02 | $206,250.00 | $206,250.00 | 0 | — | — |