Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $7,500.00 | $7,500.00 | 1 | — | — |
| 2015-12-30 | $7,500.00 | $7,500.00 | 2 | — | — |
| 2015-12-29 | $8,750.00 | $8,750.00 | 1 | — | — |
| 2015-12-28 | $8,750.00 | $8,750.00 | 1 | — | — |
| 2015-12-24 | $8,750.00 | $8,750.00 | 0 | — | — |
| 2015-12-23 | $8,750.00 | $8,750.00 | 0 | — | — |
| 2015-12-22 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2015-12-21 | $8,750.00 | $8,750.00 | 1 | — | — |
| 2015-12-18 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2015-12-17 | $9,250.00 | $9,250.00 | 1 | — | — |
| 2015-12-16 | $9,250.00 | $9,250.00 | 0 | — | — |
| 2015-12-15 | $8,750.00 | $8,750.00 | 1 | — | — |
| 2015-12-14 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2015-12-11 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2015-12-10 | $9,750.00 | $9,750.00 | 0 | — | — |
| 2015-12-09 | $8,500.00 | $8,500.00 | 0 | — | — |
| 2015-12-08 | $10,250.00 | $10,250.00 | 1 | — | — |
| 2015-12-07 | $8,750.00 | $8,750.00 | 0 | — | — |
| 2015-12-04 | $9,250.00 | $9,250.00 | 1 | — | — |
| 2015-12-03 | $9,250.00 | $9,250.00 | 0 | — | — |
| 2015-12-02 | $9,250.00 | $9,250.00 | 2 | — | — |
| 2015-12-01 | $10,500.00 | $10,500.00 | 1 | — | — |
| 2015-11-30 | $9,250.00 | $9,250.00 | 0 | — | — |
| 2015-11-27 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2015-11-25 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2015-11-24 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2015-11-23 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2015-11-20 | $9,500.00 | $9,500.00 | 1 | — | — |
| 2015-11-19 | $8,750.00 | $8,750.00 | 1 | — | — |
| 2015-11-18 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2015-11-17 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2015-11-16 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2015-11-13 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2015-11-12 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2015-11-11 | $12,750.00 | $12,750.00 | 0 | — | — |
| 2015-11-10 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2015-11-09 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2015-11-06 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2015-11-05 | $12,250.00 | $12,250.00 | 0 | — | — |
| 2015-11-04 | $12,750.00 | $12,750.00 | 0 | — | — |
| 2015-11-03 | $12,250.00 | $12,250.00 | 2 | — | — |
| 2015-11-02 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2015-10-30 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2015-10-29 | $15,000.00 | $15,000.00 | 0 | — | — |
| 2015-10-28 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2015-10-27 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2015-10-26 | $13,750.00 | $13,750.00 | 1 | — | — |
| 2015-10-23 | $15,750.00 | $15,750.00 | 0 | — | — |
| 2015-10-22 | $15,250.00 | $15,250.00 | 0 | — | — |
| 2015-10-21 | $16,500.00 | $16,500.00 | 0 | — | — |
| 2015-10-20 | $17,250.00 | $17,250.00 | 1 | — | — |
| 2015-10-19 | $17,250.00 | $17,250.00 | 3 | — | — |
| 2015-10-16 | $20,750.00 | $20,750.00 | 0 | — | — |
| 2015-10-15 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2015-10-14 | $21,250.00 | $21,250.00 | 0 | — | — |
| 2015-10-13 | $23,250.00 | $23,250.00 | 1 | — | — |
| 2015-10-12 | $23,250.00 | $23,250.00 | 1 | — | — |
| 2015-10-09 | $21,750.00 | $21,750.00 | 3 | — | — |
| 2015-10-08 | $19,250.00 | $19,250.00 | 2 | — | — |
| 2015-10-07 | $16,750.00 | $16,750.00 | 3 | — | — |
| 2015-10-06 | $15,750.00 | $15,750.00 | 2 | — | — |
| 2015-10-05 | $12,750.00 | $12,750.00 | 2 | — | — |
| 2015-10-02 | $12,750.00 | $12,750.00 | 0 | — | — |
| 2015-10-01 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2015-09-30 | $12,250.00 | $12,250.00 | 0 | — | — |
| 2015-09-29 | $13,000.00 | $13,000.00 | 0 | — | — |
| 2015-09-28 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2015-09-25 | $15,250.00 | $15,250.00 | 1 | — | — |
| 2015-09-24 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2015-09-23 | $14,000.00 | $14,000.00 | 1 | — | — |
| 2015-09-22 | $15,250.00 | $15,250.00 | 0 | — | — |
| 2015-09-21 | $20,250.00 | $20,250.00 | 0 | — | — |
| 2015-09-18 | $19,000.00 | $19,000.00 | 3 | — | — |
| 2015-09-17 | $21,250.00 | $21,250.00 | 1 | — | — |
| 2015-09-16 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2015-09-15 | $12,750.00 | $12,750.00 | 1 | — | — |
| 2015-09-14 | $14,500.00 | $14,500.00 | 1 | — | — |
| 2015-09-11 | $15,750.00 | $15,750.00 | 1 | — | — |
| 2015-09-10 | $16,250.00 | $16,250.00 | 1 | — | — |
| 2015-09-09 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2015-09-08 | $18,500.00 | $18,500.00 | 2 | — | — |
| 2015-09-04 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2015-09-03 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2015-09-02 | $19,250.00 | $19,250.00 | 0 | — | — |
| 2015-09-01 | $19,750.00 | $19,750.00 | 1 | — | — |
| 2015-08-31 | $22,000.00 | $22,000.00 | 0 | — | — |
| 2015-08-28 | $22,500.00 | $22,500.00 | 2 | — | — |
| 2015-08-27 | $23,750.00 | $23,750.00 | 0 | — | — |
| 2015-08-26 | $23,250.00 | $23,250.00 | 1 | — | — |
| 2015-08-25 | $25,250.00 | $25,250.00 | 0 | — | — |
| 2015-08-24 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2015-08-21 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2015-08-20 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2015-08-19 | $28,000.00 | $28,000.00 | 0 | — | — |
| 2015-08-18 | $28,000.00 | $28,000.00 | 0 | — | — |
| 2015-08-17 | $27,750.00 | $27,750.00 | 0 | — | — |
| 2015-08-14 | $27,500.00 | $27,500.00 | 0 | — | — |
| 2015-08-13 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2015-08-12 | $28,250.00 | $28,250.00 | 1 | — | — |
| 2015-08-11 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2015-08-10 | $27,750.00 | $27,750.00 | 0 | — | — |
| 2015-08-07 | $28,750.00 | $28,750.00 | 0 | — | — |
| 2015-08-06 | $26,750.00 | $26,750.00 | 0 | — | — |
| 2015-08-05 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2015-08-04 | $28,500.00 | $28,500.00 | 1 | — | — |
| 2015-08-03 | $28,250.00 | $28,250.00 | 1 | — | — |
| 2015-07-31 | $30,250.00 | $30,250.00 | 0 | — | — |
| 2015-07-30 | $30,250.00 | $30,250.00 | 0 | — | — |
| 2015-07-29 | $31,000.00 | $31,000.00 | 0 | — | — |
| 2015-07-28 | $30,250.00 | $30,250.00 | 0 | — | — |
| 2015-07-27 | $30,250.00 | $30,250.00 | 0 | — | — |
| 2015-07-24 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-07-23 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-07-22 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-07-21 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-07-20 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2015-07-17 | $35,250.00 | $35,250.00 | 0 | — | — |
| 2015-07-16 | $34,000.00 | $34,000.00 | 1 | — | — |
| 2015-07-15 | $35,500.00 | $35,500.00 | 1 | — | — |
| 2015-07-14 | $34,500.00 | $34,500.00 | 1 | — | — |
| 2015-07-13 | $37,000.00 | $37,000.00 | 1 | — | — |
| 2015-07-10 | $36,750.00 | $36,750.00 | 1 | — | — |
| 2015-07-09 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2015-07-08 | $32,500.00 | $32,500.00 | 1 | — | — |
| 2015-07-07 | $32,500.00 | $32,500.00 | 0 | — | — |
| 2015-07-06 | $31,250.00 | $31,250.00 | 1 | — | — |
| 2015-07-02 | $35,500.00 | $35,500.00 | 1 | — | — |
| 2015-07-01 | $38,250.00 | $38,250.00 | 0 | — | — |
| 2015-06-30 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2015-06-29 | $38,750.00 | $38,750.00 | 0 | — | — |
| 2015-06-26 | $37,750.00 | $37,750.00 | 1 | — | — |
| 2015-06-25 | $39,500.00 | $39,500.00 | 1 | — | — |
| 2015-06-24 | $37,750.00 | $37,750.00 | 2 | — | — |
| 2015-06-23 | $32,500.00 | $32,500.00 | 1 | — | — |
| 2015-06-22 | $31,250.00 | $31,250.00 | 0 | — | — |
| 2015-06-19 | $32,000.00 | $32,000.00 | 3 | — | — |
| 2015-06-18 | $39,500.00 | $39,500.00 | 1 | — | — |
| 2015-06-17 | $38,750.00 | $38,750.00 | 1 | — | — |
| 2015-06-16 | $37,750.00 | $37,750.00 | 1 | — | — |
| 2015-06-15 | $41,000.00 | $41,000.00 | 1 | — | — |
| 2015-06-12 | $40,750.00 | $40,750.00 | 1 | — | — |
| 2015-06-11 | $43,500.00 | $43,500.00 | 1 | — | — |
| 2015-06-10 | $43,500.00 | $43,500.00 | 0 | — | — |
| 2015-06-09 | $44,000.00 | $44,000.00 | 1 | — | — |
| 2015-06-08 | $43,250.00 | $43,250.00 | 1 | — | — |
| 2015-06-05 | $41,500.00 | $41,500.00 | 0 | — | — |
| 2015-06-04 | $42,750.00 | $42,750.00 | 0 | — | — |
| 2015-06-03 | $42,750.00 | $42,750.00 | 0 | — | — |
| 2015-06-02 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2015-06-01 | $42,250.00 | $42,250.00 | 1 | — | — |
| 2015-05-29 | $42,750.00 | $42,750.00 | 1 | — | — |
| 2015-05-28 | $44,500.00 | $44,500.00 | 1 | — | — |
| 2015-05-27 | $43,750.00 | $43,750.00 | 2 | — | — |
| 2015-05-26 | $45,250.00 | $45,250.00 | 1 | — | — |
| 2015-05-22 | $46,750.00 | $46,750.00 | 1 | — | — |
| 2015-05-21 | $47,250.00 | $47,250.00 | 1 | — | — |
| 2015-05-20 | $46,000.00 | $46,000.00 | 1 | — | — |
| 2015-05-19 | $45,750.00 | $45,750.00 | 1 | — | — |
| 2015-05-18 | $47,250.00 | $47,250.00 | 2 | — | — |
| 2015-05-15 | $43,500.00 | $43,500.00 | 1 | — | — |
| 2015-05-14 | $42,750.00 | $42,750.00 | 1 | — | — |
| 2015-05-13 | $44,000.00 | $44,000.00 | 0 | — | — |
| 2015-05-12 | $42,000.00 | $42,000.00 | 0 | — | — |
| 2015-05-11 | $44,250.00 | $44,250.00 | 0 | — | — |
| 2015-05-08 | $44,000.00 | $44,000.00 | 1 | — | — |
| 2015-05-07 | $46,250.00 | $46,250.00 | 2 | — | — |
| 2015-05-06 | $44,750.00 | $44,750.00 | 2 | — | — |
| 2015-05-05 | $43,500.00 | $43,500.00 | 0 | — | — |
| 2015-05-04 | $42,500.00 | $42,500.00 | 0 | — | — |
| 2015-05-01 | $41,500.00 | $41,500.00 | 1 | — | — |
| 2015-04-30 | $42,250.00 | $42,250.00 | 0 | — | — |
| 2015-04-29 | $42,500.00 | $42,500.00 | 2 | — | — |
| 2015-04-28 | $43,250.00 | $43,250.00 | 1 | — | — |
| 2015-04-27 | $41,500.00 | $41,500.00 | 1 | — | — |
| 2015-04-24 | $42,500.00 | $42,500.00 | 1 | — | — |
| 2015-04-23 | $41,750.00 | $41,750.00 | 1 | — | — |
| 2015-04-22 | $43,750.00 | $43,750.00 | 1 | — | — |
| 2015-04-21 | $42,500.00 | $42,500.00 | 0 | — | — |
| 2015-04-20 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2015-04-17 | $46,250.00 | $46,250.00 | 0 | — | — |
| 2015-04-16 | $48,000.00 | $48,000.00 | 1 | — | — |
| 2015-04-15 | $46,750.00 | $46,750.00 | 4 | — | — |
| 2015-04-14 | $46,000.00 | $46,000.00 | 2 | — | — |
| 2015-04-13 | $48,250.00 | $48,250.00 | 2 | — | — |
| 2015-04-10 | $52,250.00 | $52,250.00 | 2 | — | — |
| 2015-04-09 | $54,750.00 | $54,750.00 | 1 | — | — |
| 2015-04-08 | $54,750.00 | $54,750.00 | 5 | — | — |
| 2015-04-07 | $50,000.00 | $50,000.00 | 4 | — | — |
| 2015-04-06 | $41,750.00 | $41,750.00 | 1 | — | — |
| 2015-04-02 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2015-04-01 | $37,000.00 | $37,000.00 | 2 | — | — |
| 2015-03-31 | $37,000.00 | $37,000.00 | 0 | — | — |
| 2015-03-30 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2015-03-27 | $37,500.00 | $37,500.00 | 0 | — | — |
| 2015-03-26 | $38,750.00 | $38,750.00 | 0 | — | — |
| 2015-03-25 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2015-03-24 | $38,000.00 | $38,000.00 | 1 | — | — |
| 2015-03-23 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2015-03-20 | $40,250.00 | $40,250.00 | 1 | — | — |
| 2015-03-19 | $36,500.00 | $36,500.00 | 0 | — | — |
| 2015-03-18 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2015-03-17 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2015-03-16 | $38,500.00 | $38,500.00 | 1 | — | — |
| 2015-03-13 | $37,500.00 | $37,500.00 | 1 | — | — |
| 2015-03-12 | $39,750.00 | $39,750.00 | 2 | — | — |
| 2015-03-11 | $48,250.00 | $48,250.00 | 2 | — | — |
| 2015-03-10 | $60,250.00 | $60,250.00 | 1 | — | — |
| 2015-03-09 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2015-03-06 | $65,500.00 | $65,500.00 | 1 | — | — |
| 2015-03-05 | $62,750.00 | $62,750.00 | 4 | — | — |
| 2015-03-04 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2015-03-03 | $57,500.00 | $57,500.00 | 2 | — | — |
| 2015-03-02 | $67,750.00 | $67,750.00 | 1 | — | — |
| 2015-02-27 | $73,750.00 | $73,750.00 | 0 | — | — |
| 2015-02-26 | $68,000.00 | $68,000.00 | 0 | — | — |
| 2015-02-25 | $67,250.00 | $67,250.00 | 0 | — | — |
| 2015-02-24 | $67,000.00 | $67,000.00 | 0 | — | — |
| 2015-02-23 | $68,500.00 | $68,500.00 | 1 | — | — |
| 2015-02-20 | $70,750.00 | $70,750.00 | 1 | — | — |
| 2015-02-19 | $70,750.00 | $70,750.00 | 0 | — | — |
| 2015-02-18 | $67,750.00 | $67,750.00 | 0 | — | — |
| 2015-02-17 | $69,750.00 | $69,750.00 | 0 | — | — |
| 2015-02-13 | $70,250.00 | $70,250.00 | 0 | — | — |
| 2015-02-12 | $68,750.00 | $68,750.00 | 1 | — | — |
| 2015-02-11 | $78,000.00 | $78,000.00 | 1 | — | — |
| 2015-02-10 | $82,750.00 | $82,750.00 | 1 | — | — |
| 2015-02-09 | $86,000.00 | $86,000.00 | 2 | — | — |
| 2015-02-06 | $78,750.00 | $78,750.00 | 2 | — | — |
| 2015-02-05 | $78,000.00 | $78,000.00 | 4 | — | — |
| 2015-02-04 | $67,000.00 | $67,000.00 | 6 | — | — |
| 2015-02-03 | $76,500.00 | $76,500.00 | 19 | — | — |
| 2015-02-02 | $40,000.00 | $40,000.00 | 2 | — | — |
| 2015-01-30 | $33,250.00 | $33,250.00 | 0 | — | — |
| 2015-01-29 | $30,250.00 | $30,250.00 | 1 | — | — |
| 2015-01-28 | $34,000.00 | $34,000.00 | 0 | — | — |
| 2015-01-27 | $35,000.00 | $35,000.00 | 0 | — | — |
| 2015-01-26 | $34,750.00 | $34,750.00 | 1 | — | — |
| 2015-01-23 | $34,750.00 | $34,750.00 | 2 | — | — |
| 2015-01-22 | $38,000.00 | $38,000.00 | 5 | — | — |
| 2015-01-21 | $31,000.00 | $31,000.00 | 0 | — | — |
| 2015-01-20 | $32,500.00 | $32,500.00 | 0 | — | — |
| 2015-01-16 | $32,500.00 | $32,500.00 | 0 | — | — |
| 2015-01-15 | $32,500.00 | $32,500.00 | 0 | — | — |
| 2015-01-14 | $32,750.00 | $32,750.00 | 0 | — | — |
| 2015-01-13 | $33,000.00 | $33,000.00 | 0 | — | — |
| 2015-01-12 | $32,500.00 | $32,500.00 | 1 | — | — |
| 2015-01-09 | $33,750.00 | $33,750.00 | 0 | — | — |
| 2015-01-08 | $38,000.00 | $38,000.00 | 0 | — | — |
| 2015-01-07 | $35,250.00 | $35,250.00 | 1 | — | — |
| 2015-01-06 | $41,000.00 | $41,000.00 | 0 | — | — |
| 2015-01-05 | $47,000.00 | $47,000.00 | 0 | — | — |
| 2015-01-02 | $51,750.00 | $51,750.00 | 0 | — | — |