Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $212.07 | 92,232 |
| 2026-09-03 | $217.61 | 133,644 |
| 2026-09-02 | $216.18 | 100,974 |
| 2026-09-01 | $218.20 | 129,539 |
| 2026-08-31 | $234.91 | 261,197 |
| 2026-08-28 | $236.16 | 188,059 |
| 2026-08-27 | $235.40 | 175,610 |
| 2026-08-26 | $233.14 | 115,191 |
| 2026-08-25 | $234.03 | 91,163 |
| 2026-08-24 | $240.31 | 124,349 |
| 2026-08-21 | $242.78 | 90,292 |
| 2026-08-20 | $237.00 | 152,231 |
| 2026-08-19 | $242.46 | 128,199 |
| 2026-08-18 | $243.66 | 71,202 |
| 2026-08-17 | $245.50 | 70,874 |
| 2026-08-14 | $243.05 | 56,684 |
| 2026-08-13 | $244.67 | 63,773 |
| 2026-08-12 | $248.50 | 104,129 |
| 2026-08-11 | $253.00 | 134,798 |
| 2026-08-10 | $247.73 | 140,960 |
| 2026-08-07 | $233.50 | 206,957 |
| 2026-08-06 | $240.62 | 216,656 |
| 2026-08-05 | $242.76 | 93,425 |
| 2026-08-04 | $244.13 | 63,430 |
| 2026-08-03 | $246.93 | 64,807 |
| 2026-07-31 | $246.85 | 81,394 |
| 2026-07-30 | $243.14 | 120,908 |
| 2026-07-29 | $248.45 | 152,049 |
| 2026-07-28 | $245.54 | 135,237 |
| 2026-07-27 | $237.94 | 108,394 |
| 2026-07-24 | $231.70 | 51,392 |
| 2026-07-23 | $232.11 | 77,658 |
| 2026-07-22 | $236.10 | 43,030 |
| 2026-07-21 | $237.57 | 45,512 |
| 2026-07-20 | $236.97 | 49,237 |