Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $378.66 | 125,351 |
| 2026-09-03 | $378.76 | 97,646 |
| 2026-09-02 | $378.25 | 445,537 |
| 2026-09-01 | $445.85 | 154,053 |
| 2026-08-31 | $444.45 | 82,609 |
| 2026-08-28 | $440.96 | 96,728 |
| 2026-08-27 | $419.94 | 115,229 |
| 2026-08-26 | $391.01 | 62,972 |
| 2026-08-25 | $405.69 | 61,964 |
| 2026-08-24 | $424.77 | 60,379 |
| 2026-08-21 | $425.39 | 53,506 |
| 2026-08-20 | $437.02 | 65,496 |
| 2026-08-19 | $435.34 | 70,804 |
| 2026-08-18 | $432.49 | 70,371 |
| 2026-08-17 | $455.06 | 93,388 |
| 2026-08-14 | $469.78 | 81,350 |
| 2026-08-13 | $443.99 | 162,796 |
| 2026-08-12 | $429.00 | 119,742 |
| 2026-08-11 | $424.95 | 136,512 |
| 2026-08-10 | $396.43 | 86,191 |
| 2026-08-07 | $381.23 | 117,368 |
| 2026-08-06 | $358.00 | 93,674 |
| 2026-08-05 | $382.50 | 71,458 |
| 2026-08-04 | $352.34 | 128,925 |
| 2026-08-03 | $343.69 | 101,479 |
| 2026-07-31 | $329.80 | 70,683 |
| 2026-07-30 | $320.49 | 82,498 |
| 2026-07-29 | $309.93 | 164,936 |
| 2026-07-28 | $309.95 | 84,778 |
| 2026-07-27 | $304.83 | 68,817 |
| 2026-07-24 | $301.67 | 40,722 |
| 2026-07-23 | $310.05 | 54,253 |
| 2026-07-22 | $306.70 | 91,951 |
| 2026-07-21 | $317.86 | 98,089 |
| 2026-07-20 | $311.53 | 71,536 |