Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.99 | 110,442 |
| 2026-09-03 | — | — | — | $67.98 | 92,266 |
| 2026-09-02 | — | — | — | $66.37 | 84,781 |
| 2026-09-01 | — | — | — | $68.02 | 90,121 |
| 2026-08-31 | — | — | — | $69.06 | 73,674 |
| 2026-08-28 | — | — | — | $69.64 | 180,993 |
| 2026-08-27 | $69.84 | $69.84 | 8,004,800 | $71.51 | 431,871 |
| 2026-08-26 | $65.39 | $65.39 | 4,689,300 | $65.13 | 214,479 |
| 2026-08-25 | $66.44 | $66.44 | 2,543,000 | $66.44 | 120,622 |
| 2026-08-24 | $66.68 | $66.68 | 2,964,200 | $68.11 | 138,248 |
| 2026-08-21 | $67.64 | $67.64 | 3,139,600 | $67.25 | 138,129 |
| 2026-08-20 | $66.33 | $66.33 | 3,124,900 | $66.06 | 186,135 |
| 2026-08-19 | $65.42 | $65.42 | 2,032,200 | $65.73 | 83,607 |
| 2026-08-18 | $65.83 | $65.83 | 1,832,200 | $65.92 | 82,297 |
| 2026-08-17 | $65.66 | $65.66 | 2,230,300 | $66.00 | 87,173 |
| 2026-08-14 | $66.61 | $66.61 | 2,270,900 | $68.32 | 157,981 |
| 2026-08-13 | $67.95 | $67.95 | 3,245,300 | $64.80 | 168,950 |
| 2026-08-12 | $64.65 | $64.65 | 1,438,800 | $63.25 | 87,825 |
| 2026-08-11 | $64.32 | $64.32 | 2,123,000 | $63.66 | 148,593 |
| 2026-08-10 | $64.46 | $64.46 | 2,302,500 | $62.37 | 118,930 |
| 2026-08-07 | $62.67 | $62.67 | 2,115,900 | $61.23 | 96,897 |
| 2026-08-06 | $60.12 | $60.12 | 2,507,900 | $59.93 | 140,805 |
| 2026-08-05 | $60.96 | $60.96 | 2,842,200 | $62.68 | 145,201 |
| 2026-08-04 | $61.50 | $61.50 | 3,106,300 | $60.19 | 142,891 |
| 2026-08-03 | $61.06 | $61.06 | 1,991,600 | $60.16 | 83,199 |
| 2026-07-31 | $59.01 | $59.01 | 2,635,700 | $58.82 | 139,339 |
| 2026-07-30 | $59.26 | $59.26 | 2,427,300 | $58.59 | 142,903 |
| 2026-07-29 | $59.57 | $59.57 | 2,717,200 | $58.98 | 142,128 |
| 2026-07-28 | $59.05 | $59.05 | 3,059,600 | $57.61 | 166,126 |
| 2026-07-27 | $56.85 | $56.85 | 2,451,500 | $56.20 | 172,708 |
| 2026-07-24 | $55.04 | $55.04 | 3,055,300 | $53.25 | 170,756 |
| 2026-07-23 | $52.63 | $52.63 | 2,450,800 | $53.84 | 114,713 |
| 2026-07-22 | $53.36 | $53.36 | 2,483,700 | $53.68 | 111,440 |
| 2026-07-21 | $54.19 | $54.19 | 2,247,300 | $55.35 | 152,169 |
| 2026-07-20 | $55.11 | $55.11 | 2,502,600 | $54.53 | 161,941 |
| 2026-07-17 | $55.08 | $55.08 | 2,005,900 | — | — |
| 2026-07-16 | $55.85 | $55.85 | 3,392,800 | — | — |
| 2026-07-15 | $54.59 | $54.59 | 1,876,700 | — | — |
| 2026-07-14 | $55.47 | $55.47 | 2,056,100 | — | — |
| 2026-07-13 | $55.22 | $55.22 | 1,940,300 | — | — |
| 2026-07-10 | $54.79 | $54.79 | 6,403,800 | — | — |
| 2026-07-09 | $55.53 | $55.53 | 3,302,300 | — | — |
| 2026-07-08 | $53.93 | $53.93 | 4,412,400 | — | — |
| 2026-07-07 | $53.76 | $53.76 | 5,249,700 | — | — |
| 2026-07-06 | $52.42 | $52.42 | 4,567,400 | — | — |
| 2026-07-02 | $51.28 | $51.28 | 3,312,600 | — | — |
| 2026-07-01 | $51.20 | $51.20 | 4,476,300 | — | — |
| 2026-06-30 | $50.96 | $50.96 | 4,911,900 | — | — |
| 2026-06-29 | $51.06 | $51.06 | 5,081,500 | — | — |
| 2026-06-26 | $49.72 | $49.72 | 7,524,600 | — | — |
| 2026-06-25 | $46.94 | $46.94 | 2,804,400 | — | — |
| 2026-06-24 | $47.50 | $47.50 | 2,865,700 | — | — |
| 2026-06-23 | $47.89 | $47.89 | 3,302,500 | — | — |
| 2026-06-22 | $46.61 | $46.61 | 4,282,900 | — | — |
| 2026-06-18 | $46.90 | $46.90 | 5,988,800 | — | — |
| 2026-06-17 | $46.47 | $46.47 | 4,190,500 | — | — |
| 2026-06-16 | $48.32 | $48.32 | 3,672,000 | — | — |
| 2026-06-15 | $49.40 | $49.40 | 2,251,300 | — | — |
| 2026-06-12 | $49.31 | $49.31 | 2,193,000 | — | — |
| 2026-06-11 | $49.21 | $49.21 | 2,596,800 | — | — |
| 2026-06-10 | $49.66 | $49.66 | 3,719,000 | — | — |
| 2026-06-09 | $50.74 | $50.74 | 4,509,500 | — | — |
| 2026-06-08 | $51.85 | $51.85 | 3,349,900 | — | — |
| 2026-06-05 | $53.64 | $53.64 | 3,782,700 | — | — |
| 2026-06-04 | $54.97 | $54.97 | 4,695,300 | — | — |
| 2026-06-03 | $53.04 | $53.04 | 4,122,400 | — | — |
| 2026-06-02 | $55.49 | $55.49 | 4,964,800 | — | — |
| 2026-06-01 | $55.87 | $55.87 | 5,686,800 | — | — |
| 2026-05-29 | $52.07 | $52.07 | 7,313,200 | — | — |
| 2026-05-28 | $48.81 | $48.81 | 9,102,100 | — | — |
| 2026-05-27 | $46.57 | $46.57 | 6,708,800 | — | — |
| 2026-05-26 | $46.55 | $46.55 | 4,367,900 | — | — |
| 2026-05-22 | $47.12 | $47.12 | 5,829,300 | — | — |
| 2026-05-21 | $44.69 | $44.69 | 5,402,400 | — | — |
| 2026-05-20 | $45.03 | $45.03 | 5,695,700 | — | — |
| 2026-05-19 | $48.27 | $48.27 | 5,575,400 | — | — |
| 2026-05-18 | $47.45 | $47.45 | 4,643,000 | — | — |
| 2026-05-15 | $46.34 | $46.34 | 2,266,300 | — | — |
| 2026-05-14 | $45.54 | $45.54 | 3,018,300 | — | — |
| 2026-05-13 | $44.50 | $44.50 | 3,261,000 | — | — |
| 2026-05-12 | $44.40 | $44.40 | 3,092,900 | — | — |
| 2026-05-11 | $45.16 | $45.16 | 3,339,200 | — | — |
| 2026-05-08 | $46.00 | $46.00 | 3,323,600 | — | — |
| 2026-05-07 | $45.93 | $45.93 | 4,049,400 | — | — |
| 2026-05-06 | $43.13 | $43.13 | 2,210,600 | — | — |
| 2026-05-05 | $43.43 | $43.43 | 3,418,800 | — | — |
| 2026-05-04 | $43.73 | $43.73 | 4,235,800 | — | — |
| 2026-05-01 | $42.60 | $42.60 | 2,530,900 | — | — |
| 2026-04-30 | $40.89 | $40.89 | 3,086,300 | — | — |
| 2026-04-29 | $42.00 | $42.00 | 2,596,600 | — | — |
| 2026-04-28 | $41.30 | $41.30 | 3,737,300 | — | — |
| 2026-04-27 | $40.76 | $40.76 | 2,618,100 | — | — |
| 2026-04-24 | $40.56 | $40.56 | 3,651,400 | — | — |
| 2026-04-23 | $39.15 | $39.15 | 2,517,500 | — | — |
| 2026-04-22 | $41.46 | $41.46 | 2,056,600 | — | — |
| 2026-04-21 | $41.07 | $41.07 | 2,624,700 | — | — |
| 2026-04-20 | $40.59 | $40.59 | 2,241,600 | — | — |
| 2026-04-17 | $40.05 | $40.05 | 2,401,400 | — | — |
| 2026-04-16 | $39.54 | $39.54 | 2,647,600 | — | — |
| 2026-04-15 | $38.26 | $38.26 | 3,336,000 | — | — |