Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $232.14 | 213,624 |
| 2026-09-03 | — | — | — | $246.55 | 127,488 |
| 2026-09-02 | — | — | — | $246.16 | 87,134 |
| 2026-09-01 | — | — | — | $254.69 | 102,050 |
| 2026-08-31 | — | — | — | $257.68 | 56,513 |
| 2026-08-28 | — | — | — | $259.10 | 200,873 |
| 2026-08-27 | $270.58 | $304.48 | 3,963,200 | $261.25 | 161,498 |
| 2026-08-26 | $254.77 | $286.69 | 1,737,100 | $246.66 | 72,878 |
| 2026-08-25 | $251.21 | $282.69 | 1,790,200 | $250.81 | 78,378 |
| 2026-08-24 | $254.42 | $286.30 | 1,408,200 | $254.78 | 53,514 |
| 2026-08-21 | $253.83 | $285.63 | 1,795,300 | $249.53 | 56,289 |
| 2026-08-20 | $251.02 | $282.47 | 1,482,600 | $251.81 | 63,289 |
| 2026-08-19 | $251.29 | $282.78 | 1,558,300 | $245.20 | 78,226 |
| 2026-08-18 | $246.79 | $277.71 | 1,645,600 | $243.77 | 68,321 |
| 2026-08-17 | $241.64 | $271.92 | 1,542,000 | $249.00 | 84,262 |
| 2026-08-14 | $251.66 | $283.19 | 1,395,300 | $258.47 | 81,497 |
| 2026-08-13 | $257.96 | $290.28 | 2,261,000 | $250.00 | 95,801 |
| 2026-08-12 | $249.51 | $280.77 | 1,415,100 | $245.35 | 49,071 |
| 2026-08-11 | $251.59 | $283.11 | 1,938,000 | $251.76 | 65,225 |
| 2026-08-10 | $256.07 | $288.15 | 1,679,500 | $247.17 | 61,639 |
| 2026-08-07 | $249.08 | $280.29 | 1,820,900 | $245.25 | 101,609 |
| 2026-08-06 | $242.47 | $272.85 | 1,359,800 | $237.55 | 82,630 |
| 2026-08-05 | $240.03 | $270.11 | 1,485,700 | $237.98 | 74,318 |
| 2026-08-04 | $237.21 | $266.93 | 2,114,000 | $232.00 | 107,464 |
| 2026-08-03 | $234.71 | $264.12 | 1,920,200 | $240.88 | 90,044 |
| 2026-07-31 | $234.20 | $263.54 | 1,949,000 | $230.43 | 145,892 |
| 2026-07-30 | $234.97 | $264.41 | 2,687,500 | $237.34 | 124,433 |
| 2026-07-29 | $245.25 | $275.98 | 2,431,300 | $242.16 | 139,579 |
| 2026-07-28 | $237.38 | $267.12 | 3,885,000 | $231.77 | 153,911 |
| 2026-07-27 | $225.91 | $254.22 | 2,599,000 | $214.03 | 126,150 |
| 2026-07-24 | $209.75 | $236.03 | 2,888,300 | $209.41 | 179,117 |
| 2026-07-23 | $205.26 | $230.98 | 1,838,500 | $207.08 | 95,045 |
| 2026-07-22 | $203.50 | $229.00 | 1,793,900 | $211.86 | 96,060 |
| 2026-07-21 | $211.15 | $237.61 | 2,093,700 | $213.47 | 106,890 |
| 2026-07-20 | $217.80 | $245.09 | 1,909,600 | $215.10 | 96,961 |
| 2026-07-17 | $218.35 | $245.71 | 3,303,400 | — | — |
| 2026-07-16 | $217.06 | $244.26 | 2,513,800 | — | — |
| 2026-07-15 | $208.98 | $235.16 | 2,020,100 | — | — |
| 2026-07-14 | $205.92 | $231.72 | 1,594,700 | — | — |
| 2026-07-13 | $212.22 | $238.81 | 1,330,600 | — | — |
| 2026-07-10 | $208.45 | $234.57 | 1,232,900 | — | — |
| 2026-07-09 | $208.58 | $234.71 | 2,025,100 | — | — |
| 2026-07-08 | $206.04 | $231.86 | 2,050,900 | — | — |
| 2026-07-07 | $212.38 | $238.99 | 2,380,600 | — | — |
| 2026-07-06 | $207.54 | $233.54 | 1,670,800 | — | — |
| 2026-07-02 | $207.48 | $233.48 | 2,930,800 | — | — |
| 2026-07-01 | $199.76 | $224.79 | 2,360,300 | — | — |
| 2026-06-30 | $194.42 | $218.78 | 2,282,700 | — | — |
| 2026-06-29 | $195.24 | $219.70 | 2,588,400 | — | — |
| 2026-06-26 | $196.26 | $220.85 | 7,756,100 | — | — |
| 2026-06-25 | $189.73 | $213.50 | 2,459,500 | — | — |
| 2026-06-24 | $192.61 | $216.74 | 2,651,800 | — | — |
| 2026-06-23 | $188.78 | $212.43 | 3,327,000 | — | — |
| 2026-06-22 | $187.72 | $211.24 | 4,670,200 | — | — |
| 2026-06-18 | $193.82 | $218.11 | 9,213,100 | — | — |
| 2026-06-17 | $193.07 | $217.26 | 3,141,600 | — | — |
| 2026-06-16 | $201.38 | $226.61 | 2,928,200 | — | — |
| 2026-06-15 | $198.60 | $223.48 | 3,306,900 | — | — |
| 2026-06-12 | $198.43 | $223.29 | 5,631,600 | — | — |
| 2026-06-11 | $205.57 | $231.33 | 4,272,200 | — | — |
| 2026-06-10 | $221.28 | $249.01 | 1,741,000 | — | — |
| 2026-06-09 | $224.08 | $252.16 | 1,867,500 | — | — |
| 2026-06-08 | $225.04 | $253.24 | 2,090,900 | — | — |
| 2026-06-05 | $229.96 | $258.77 | 2,684,600 | — | — |
| 2026-06-04 | $233.64 | $262.91 | 1,923,400 | — | — |
| 2026-06-03 | $229.60 | $258.37 | 2,413,900 | — | — |
| 2026-06-02 | $236.66 | $266.31 | 2,354,400 | — | — |
| 2026-06-01 | $248.16 | $279.25 | 3,590,500 | — | — |
| 2026-05-29 | $231.31 | $260.29 | 7,642,000 | — | — |
| 2026-05-28 | $240.95 | $271.14 | 4,143,300 | — | — |
| 2026-05-27 | $237.00 | $266.70 | 1,643,500 | — | — |
| 2026-05-26 | $238.23 | $268.08 | 2,097,800 | — | — |
| 2026-05-22 | $240.99 | $271.19 | 2,455,200 | — | — |
| 2026-05-21 | $240.19 | $270.29 | 1,992,700 | — | — |
| 2026-05-20 | $243.63 | $274.16 | 1,711,200 | — | — |
| 2026-05-19 | $244.16 | $274.75 | 1,980,000 | — | — |
| 2026-05-18 | $243.49 | $274.00 | 1,807,400 | — | — |
| 2026-05-15 | $236.62 | $266.27 | 1,528,500 | — | — |
| 2026-05-14 | $233.86 | $263.16 | 1,747,800 | — | — |
| 2026-05-13 | $231.03 | $259.98 | 1,742,200 | — | — |
| 2026-05-12 | $234.87 | $264.30 | 1,491,200 | — | — |
| 2026-05-11 | $236.07 | $265.65 | 1,926,700 | — | — |
| 2026-05-08 | $244.50 | $275.14 | 1,747,800 | — | — |
| 2026-05-07 | $251.04 | $282.49 | 2,026,600 | — | — |
| 2026-05-06 | $243.08 | $273.54 | 2,073,300 | — | — |
| 2026-05-05 | $249.43 | $280.68 | 2,207,000 | — | — |
| 2026-05-04 | $247.54 | $278.56 | 1,621,500 | — | — |
| 2026-05-01 | $244.35 | $274.97 | 2,342,500 | — | — |
| 2026-04-30 | $237.00 | $266.70 | 1,769,600 | — | — |
| 2026-04-29 | $235.87 | $265.42 | 1,237,600 | — | — |
| 2026-04-28 | $234.85 | $264.28 | 1,705,600 | — | — |
| 2026-04-27 | $235.03 | $264.48 | 1,689,400 | — | — |
| 2026-04-24 | $237.44 | $267.19 | 1,386,100 | — | — |
| 2026-04-23 | $231.98 | $261.05 | 2,428,600 | — | — |
| 2026-04-22 | $247.57 | $278.59 | 1,518,100 | — | — |
| 2026-04-21 | $245.48 | $276.24 | 1,441,100 | — | — |
| 2026-04-20 | $245.31 | $276.05 | 1,260,400 | — | — |
| 2026-04-17 | $242.02 | $272.34 | 2,550,900 | — | — |
| 2026-04-16 | $243.16 | $273.63 | 1,516,700 | — | — |
| 2026-04-15 | $239.32 | $269.31 | 1,759,600 | — | — |