Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $239.00 | 86,053 |
| 2026-09-03 | $229.27 | 89,295 |
| 2026-09-02 | $225.90 | 71,712 |
| 2026-09-01 | $230.88 | 87,451 |
| 2026-08-31 | $234.42 | 77,943 |
| 2026-08-28 | $241.38 | 140,058 |
| 2026-08-27 | $233.30 | 101,359 |
| 2026-08-26 | $223.19 | 102,044 |
| 2026-08-25 | $222.24 | 105,252 |
| 2026-08-24 | $223.07 | 87,440 |
| 2026-08-21 | $219.50 | 107,698 |
| 2026-08-20 | $221.03 | 71,903 |
| 2026-08-19 | $232.73 | 114,401 |
| 2026-08-18 | $230.58 | 107,307 |
| 2026-08-17 | $238.03 | 113,463 |
| 2026-08-14 | $251.61 | 137,637 |
| 2026-08-13 | $247.83 | 129,749 |
| 2026-08-12 | $253.00 | 152,952 |
| 2026-08-11 | $248.40 | 177,311 |
| 2026-08-10 | $246.55 | 169,997 |
| 2026-08-07 | $236.84 | 474,011 |
| 2026-08-06 | $189.49 | 257,553 |
| 2026-08-05 | $187.95 | 139,511 |
| 2026-08-04 | $192.21 | 210,630 |
| 2026-08-03 | $199.50 | 129,030 |
| 2026-07-31 | $192.41 | 110,108 |
| 2026-07-30 | $188.16 | 56,887 |
| 2026-07-29 | $193.49 | 121,630 |
| 2026-07-28 | $194.85 | 53,887 |
| 2026-07-27 | $195.44 | 67,693 |
| 2026-07-24 | $186.91 | 96,775 |
| 2026-07-23 | $185.89 | 108,666 |
| 2026-07-22 | $193.49 | 126,541 |
| 2026-07-21 | $203.91 | 81,843 |
| 2026-07-20 | $205.12 | 60,814 |