Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.66 | $70.66 | 672,700 | — | — |
| 2024-12-30 | $70.43 | $70.43 | 754,900 | — | — |
| 2024-12-27 | $71.20 | $71.20 | 608,600 | — | — |
| 2024-12-26 | $72.30 | $72.30 | 500,500 | — | — |
| 2024-12-24 | $71.87 | $71.87 | 268,800 | — | — |
| 2024-12-23 | $71.17 | $71.17 | 854,500 | — | — |
| 2024-12-20 | $71.64 | $71.64 | 3,454,400 | — | — |
| 2024-12-19 | $70.74 | $70.74 | 1,406,700 | — | — |
| 2024-12-18 | $70.69 | $70.69 | 1,665,500 | — | — |
| 2024-12-17 | $72.89 | $72.89 | 1,218,300 | — | — |
| 2024-12-16 | $74.24 | $74.24 | 1,368,800 | — | — |
| 2024-12-13 | $73.59 | $73.59 | 1,086,900 | — | — |
| 2024-12-12 | $74.87 | $74.87 | 1,856,200 | — | — |
| 2024-12-11 | $73.96 | $73.96 | 1,429,200 | — | — |
| 2024-12-10 | $74.12 | $74.12 | 1,394,200 | — | — |
| 2024-12-09 | $74.61 | $74.61 | 1,000,700 | — | — |
| 2024-12-06 | $74.86 | $74.86 | 1,131,500 | — | — |
| 2024-12-05 | $75.40 | $75.40 | 1,817,000 | — | — |
| 2024-12-04 | $75.28 | $75.28 | 2,152,700 | — | — |
| 2024-12-03 | $73.95 | $73.95 | 1,520,000 | — | — |
| 2024-12-02 | $73.08 | $73.08 | 1,151,800 | — | — |
| 2024-11-29 | $72.97 | $72.97 | 561,100 | — | — |
| 2024-11-27 | $72.43 | $72.43 | 917,400 | — | — |
| 2024-11-26 | $72.37 | $72.37 | 1,006,100 | — | — |
| 2024-11-25 | $72.95 | $72.95 | 1,597,800 | — | — |
| 2024-11-22 | $72.32 | $72.32 | 1,519,600 | — | — |
| 2024-11-21 | $71.43 | $71.43 | 1,643,300 | — | — |
| 2024-11-20 | $70.48 | $70.48 | 1,263,300 | — | — |
| 2024-11-19 | $69.67 | $69.67 | 1,189,600 | — | — |
| 2024-11-18 | $69.88 | $69.88 | 1,420,000 | — | — |
| 2024-11-15 | $70.62 | $70.62 | 1,155,000 | — | — |
| 2024-11-14 | $70.74 | $70.74 | 949,900 | — | — |
| 2024-11-13 | $72.61 | $72.61 | 1,430,900 | — | — |
| 2024-11-12 | $72.81 | $72.81 | 1,287,000 | — | — |
| 2024-11-11 | $73.36 | $73.36 | 918,500 | — | — |
| 2024-11-08 | $72.65 | $72.65 | 1,395,700 | — | — |
| 2024-11-07 | $72.14 | $72.14 | 1,719,700 | — | — |
| 2024-11-06 | $72.64 | $72.64 | 4,368,900 | — | — |
| 2024-11-05 | $61.62 | $61.62 | 1,173,500 | — | — |
| 2024-11-04 | $61.31 | $61.31 | 838,400 | — | — |
| 2024-11-01 | $61.21 | $61.21 | 896,200 | — | — |
| 2024-10-31 | $60.50 | $60.50 | 1,120,500 | — | — |
| 2024-10-30 | $61.36 | $61.36 | 923,200 | — | — |
| 2024-10-29 | $61.66 | $61.66 | 874,100 | — | — |
| 2024-10-28 | $61.35 | $61.35 | 748,700 | — | — |
| 2024-10-25 | $60.90 | $60.90 | 725,100 | — | — |
| 2024-10-24 | $60.56 | $60.56 | 904,400 | — | — |
| 2024-10-23 | $60.30 | $60.30 | 726,700 | — | — |
| 2024-10-22 | $60.21 | $60.21 | 666,600 | — | — |
| 2024-10-21 | $60.77 | $60.77 | 540,300 | — | — |
| 2024-10-18 | $61.77 | $61.77 | 755,100 | — | — |
| 2024-10-17 | $61.43 | $61.43 | 799,000 | — | — |
| 2024-10-16 | $61.07 | $61.07 | 930,800 | — | — |
| 2024-10-15 | $61.72 | $61.72 | 874,100 | — | — |
| 2024-10-14 | $63.05 | $63.05 | 725,600 | — | — |
| 2024-10-11 | $63.01 | $63.01 | 1,436,400 | — | — |
| 2024-10-10 | $61.74 | $61.74 | 1,027,200 | — | — |
| 2024-10-09 | $62.23 | $62.23 | 770,100 | — | — |
| 2024-10-08 | $61.48 | $61.48 | 950,100 | — | — |
| 2024-10-07 | $61.51 | $61.51 | 1,093,600 | — | — |
| 2024-10-04 | $62.14 | $62.14 | 1,110,200 | — | — |
| 2024-10-03 | $61.59 | $61.59 | 1,479,800 | — | — |
| 2024-10-02 | $62.48 | $62.48 | 2,491,300 | — | — |
| 2024-10-01 | $60.79 | $60.79 | 2,284,900 | — | — |
| 2024-09-30 | $62.09 | $62.09 | 1,648,200 | — | — |
| 2024-09-27 | $61.65 | $61.65 | 2,065,900 | — | — |
| 2024-09-26 | $60.51 | $60.51 | 1,803,700 | — | — |
| 2024-09-25 | $59.12 | $59.12 | 1,751,600 | — | — |
| 2024-09-24 | $58.52 | $58.52 | 994,600 | — | — |
| 2024-09-23 | $58.57 | $58.57 | 983,000 | — | — |
| 2024-09-20 | $58.57 | $58.57 | 4,155,800 | — | — |
| 2024-09-19 | $60.20 | $60.20 | 1,410,700 | — | — |
| 2024-09-18 | $58.05 | $58.05 | 1,020,700 | — | — |
| 2024-09-17 | $58.31 | $58.31 | 1,070,700 | — | — |
| 2024-09-16 | $58.41 | $58.41 | 1,284,100 | — | — |
| 2024-09-13 | $56.50 | $56.50 | 750,200 | — | — |
| 2024-09-12 | $55.68 | $55.68 | 880,200 | — | — |
| 2024-09-11 | $54.91 | $54.91 | 1,125,200 | — | — |
| 2024-09-10 | $55.22 | $55.22 | 1,385,000 | — | — |
| 2024-09-09 | $54.31 | $54.31 | 1,185,600 | — | — |
| 2024-09-06 | $54.15 | $54.15 | 2,296,700 | — | — |
| 2024-09-05 | $55.78 | $55.78 | 1,294,400 | — | — |
| 2024-09-04 | $55.49 | $55.49 | 1,325,600 | — | — |
| 2024-09-03 | $54.94 | $54.94 | 1,328,900 | — | — |
| 2024-08-30 | $56.69 | $56.69 | 1,581,300 | — | — |
| 2024-08-29 | $56.35 | $56.35 | 795,800 | — | — |
| 2024-08-28 | $56.13 | $56.13 | 798,300 | — | — |
| 2024-08-27 | $56.60 | $56.60 | 659,600 | — | — |
| 2024-08-26 | $56.71 | $56.71 | 552,400 | — | — |
| 2024-08-23 | $56.99 | $56.99 | 696,500 | — | — |
| 2024-08-22 | $56.05 | $56.05 | 863,700 | — | — |
| 2024-08-21 | $56.48 | $56.48 | 705,500 | — | — |
| 2024-08-20 | $56.09 | $56.09 | 1,180,800 | — | — |
| 2024-08-19 | $55.89 | $55.89 | 1,236,100 | — | — |
| 2024-08-16 | $54.37 | $54.37 | 840,100 | — | — |
| 2024-08-15 | $54.04 | $54.04 | 1,403,000 | — | — |
| 2024-08-14 | $53.17 | $53.17 | 1,230,500 | — | — |
| 2024-08-13 | $52.64 | $52.64 | 1,423,600 | — | — |
| 2024-08-12 | $52.11 | $52.11 | 2,137,700 | — | — |
| 2024-08-09 | $51.65 | $51.65 | 1,286,600 | — | — |
| 2024-08-08 | $51.54 | $51.54 | 1,289,300 | — | — |
| 2024-08-07 | $50.59 | $50.59 | 2,821,200 | — | — |
| 2024-08-06 | $51.53 | $51.53 | 2,698,600 | — | — |
| 2024-08-05 | $49.82 | $49.82 | 2,171,700 | — | — |
| 2024-08-02 | $50.86 | $50.86 | 2,058,100 | — | — |
| 2024-08-01 | $52.51 | $52.51 | 1,576,900 | — | — |
| 2024-07-31 | $54.54 | $54.54 | 2,281,700 | — | — |
| 2024-07-30 | $54.20 | $54.20 | 1,506,200 | — | — |
| 2024-07-29 | $55.00 | $55.00 | 944,700 | — | — |
| 2024-07-26 | $55.36 | $55.36 | 1,258,000 | — | — |
| 2024-07-25 | $54.70 | $54.70 | 2,067,500 | — | — |
| 2024-07-24 | $55.70 | $55.70 | 1,321,300 | — | — |
| 2024-07-23 | $57.11 | $57.11 | 678,200 | — | — |
| 2024-07-22 | $57.30 | $57.30 | 778,800 | — | — |
| 2024-07-19 | $55.98 | $55.98 | 845,100 | — | — |
| 2024-07-18 | $57.27 | $57.27 | 1,311,500 | — | — |
| 2024-07-17 | $58.15 | $58.15 | 852,700 | — | — |
| 2024-07-16 | $58.61 | $58.61 | 786,800 | — | — |
| 2024-07-15 | $57.29 | $57.29 | 851,700 | — | — |
| 2024-07-12 | $57.35 | $57.35 | 971,700 | — | — |
| 2024-07-11 | $56.25 | $56.25 | 938,100 | — | — |
| 2024-07-10 | $55.35 | $55.35 | 849,100 | — | — |
| 2024-07-09 | $55.23 | $55.23 | 754,400 | — | — |
| 2024-07-08 | $56.29 | $56.29 | 742,200 | — | — |
| 2024-07-05 | $55.89 | $55.89 | 717,700 | — | — |
| 2024-07-03 | $55.51 | $55.51 | 839,400 | — | — |
| 2024-07-02 | $56.22 | $56.22 | 935,500 | — | — |
| 2024-07-01 | $55.69 | $55.69 | 1,413,200 | — | — |
| 2024-06-28 | $55.92 | $55.92 | 1,390,800 | — | — |
| 2024-06-27 | $55.42 | $55.42 | 700,400 | — | — |
| 2024-06-26 | $55.18 | $55.18 | 929,900 | — | — |
| 2024-06-25 | $55.54 | $55.54 | 843,100 | — | — |
| 2024-06-24 | $56.13 | $56.13 | 922,200 | — | — |
| 2024-06-21 | $56.14 | $56.14 | 3,544,000 | — | — |
| 2024-06-20 | $55.75 | $55.75 | 1,050,800 | — | — |
| 2024-06-18 | $55.51 | $55.51 | 1,148,500 | — | — |
| 2024-06-17 | $55.72 | $55.72 | 1,180,400 | — | — |
| 2024-06-14 | $54.81 | $54.81 | 1,013,800 | — | — |
| 2024-06-13 | $55.72 | $55.72 | 755,700 | — | — |
| 2024-06-12 | $56.09 | $56.09 | 1,289,700 | — | — |
| 2024-06-11 | $55.30 | $55.30 | 5,166,800 | — | — |
| 2024-06-10 | $55.36 | $55.36 | 1,509,600 | — | — |
| 2024-06-07 | $54.99 | $54.99 | 1,520,400 | — | — |
| 2024-06-06 | $55.57 | $55.57 | 1,779,700 | — | — |
| 2024-06-05 | $54.44 | $54.44 | 1,428,300 | — | — |
| 2024-06-04 | $54.00 | $54.00 | 918,600 | — | — |
| 2024-06-03 | $54.50 | $54.50 | 1,409,300 | — | — |
| 2024-05-31 | $55.68 | $55.68 | 1,994,300 | — | — |
| 2024-05-30 | $55.50 | $55.50 | 973,600 | — | — |
| 2024-05-29 | $55.70 | $55.70 | 1,036,600 | — | — |
| 2024-05-28 | $55.82 | $55.82 | 976,600 | — | — |
| 2024-05-24 | $56.80 | $56.80 | 671,200 | — | — |
| 2024-05-23 | $56.87 | $56.87 | 847,700 | — | — |
| 2024-05-22 | $57.60 | $57.60 | 2,216,900 | — | — |
| 2024-05-21 | $57.30 | $57.30 | 967,900 | — | — |
| 2024-05-20 | $57.32 | $57.32 | 1,075,700 | — | — |
| 2024-05-17 | $57.09 | $57.09 | 1,180,700 | — | — |
| 2024-05-16 | $57.25 | $57.25 | 1,880,800 | — | — |
| 2024-05-15 | $57.68 | $57.68 | 1,119,100 | — | — |
| 2024-05-14 | $57.09 | $57.09 | 1,175,700 | — | — |
| 2024-05-13 | $57.06 | $57.06 | 1,066,100 | — | — |
| 2024-05-10 | $56.80 | $56.80 | 1,034,700 | — | — |
| 2024-05-09 | $56.78 | $56.78 | 1,286,600 | — | — |
| 2024-05-08 | $56.54 | $56.54 | 1,471,200 | — | — |
| 2024-05-07 | $57.00 | $57.00 | 2,326,100 | — | — |
| 2024-05-06 | $56.20 | $56.20 | 3,006,000 | — | — |
| 2024-05-03 | $55.93 | $55.93 | 3,315,500 | — | — |
| 2024-05-02 | $60.09 | $60.09 | 1,676,700 | — | — |
| 2024-05-01 | $58.59 | $58.59 | 1,074,100 | — | — |
| 2024-04-30 | $60.07 | $60.07 | 1,290,000 | — | — |
| 2024-04-29 | $60.67 | $60.67 | 817,700 | — | — |
| 2024-04-26 | $60.15 | $60.15 | 790,700 | — | — |
| 2024-04-25 | $59.21 | $59.21 | 1,637,900 | — | — |
| 2024-04-24 | $59.51 | $59.51 | 1,061,000 | — | — |
| 2024-04-23 | $59.69 | $59.69 | 808,700 | — | — |
| 2024-04-22 | $58.94 | $58.94 | 861,300 | — | — |
| 2024-04-19 | $57.97 | $57.97 | 843,200 | — | — |
| 2024-04-18 | $57.86 | $57.86 | 905,900 | — | — |
| 2024-04-17 | $58.49 | $58.49 | 852,500 | — | — |
| 2024-04-16 | $58.92 | $58.92 | 897,300 | — | — |
| 2024-04-15 | $59.41 | $59.41 | 1,018,400 | — | — |
| 2024-04-12 | $60.54 | $60.54 | 1,030,500 | — | — |
| 2024-04-11 | $62.03 | $62.03 | 1,333,700 | — | — |
| 2024-04-10 | $61.52 | $61.52 | 977,800 | — | — |
| 2024-04-09 | $62.97 | $62.97 | 1,533,700 | — | — |
| 2024-04-08 | $62.18 | $62.18 | 3,046,800 | — | — |
| 2024-04-05 | $61.45 | $61.45 | 2,794,000 | — | — |
| 2024-04-04 | $61.49 | $61.49 | 1,208,700 | — | — |
| 2024-04-03 | $62.35 | $62.35 | 1,296,300 | — | — |
| 2024-04-02 | $62.83 | $62.83 | 861,800 | — | — |
| 2024-04-01 | $63.17 | $63.17 | 910,000 | — | — |
| 2024-03-28 | $64.36 | $64.36 | 2,964,500 | — | — |
| 2024-03-27 | $63.30 | $63.30 | 2,220,100 | — | — |
| 2024-03-26 | $63.44 | $63.44 | 1,460,300 | — | — |
| 2024-03-25 | $63.10 | $63.10 | 1,091,500 | — | — |
| 2024-03-22 | $64.20 | $64.20 | 715,100 | — | — |
| 2024-03-21 | $64.69 | $64.69 | 1,114,800 | — | — |
| 2024-03-20 | $63.74 | $63.74 | 911,400 | — | — |
| 2024-03-19 | $63.47 | $63.47 | 1,166,500 | — | — |
| 2024-03-18 | $62.45 | $62.45 | 1,019,900 | — | — |
| 2024-03-15 | $62.07 | $62.07 | 2,861,500 | — | — |
| 2024-03-14 | $62.33 | $62.33 | 1,467,800 | — | — |
| 2024-03-13 | $63.33 | $63.33 | 1,137,300 | — | — |
| 2024-03-12 | $63.42 | $63.42 | 1,073,400 | — | — |
| 2024-03-11 | $62.84 | $62.84 | 1,050,700 | — | — |
| 2024-03-08 | $63.09 | $63.09 | 1,617,800 | — | — |
| 2024-03-07 | $62.50 | $62.50 | 878,500 | — | — |
| 2024-03-06 | $62.43 | $62.43 | 1,045,800 | — | — |
| 2024-03-05 | $61.79 | $61.79 | 1,138,300 | — | — |
| 2024-03-04 | $62.55 | $62.55 | 958,500 | — | — |
| 2024-03-01 | $62.35 | $62.35 | 1,660,200 | — | — |
| 2024-02-29 | $61.19 | $61.19 | 2,728,500 | — | — |
| 2024-02-28 | $60.91 | $60.91 | 1,573,200 | — | — |
| 2024-02-27 | $61.78 | $61.78 | 1,116,400 | — | — |
| 2024-02-26 | $61.81 | $61.81 | 1,422,900 | — | — |
| 2024-02-23 | $61.46 | $61.46 | 1,314,800 | — | — |
| 2024-02-22 | $61.40 | $61.40 | 1,798,300 | — | — |
| 2024-02-21 | $60.31 | $60.31 | 1,954,900 | — | — |
| 2024-02-20 | $60.13 | $60.13 | 2,131,800 | — | — |
| 2024-02-16 | $60.29 | $60.29 | 1,990,000 | — | — |
| 2024-02-15 | $60.15 | $60.15 | 2,447,200 | — | — |
| 2024-02-14 | $58.21 | $58.21 | 3,573,500 | — | — |
| 2024-02-13 | $55.96 | $55.96 | 4,016,700 | — | — |
| 2024-02-12 | $54.69 | $54.69 | 3,722,300 | — | — |
| 2024-02-09 | $52.51 | $52.51 | 1,597,400 | — | — |
| 2024-02-08 | $52.08 | $52.08 | 1,031,300 | — | — |
| 2024-02-07 | $51.91 | $51.91 | 1,486,000 | — | — |
| 2024-02-06 | $51.69 | $51.69 | 865,300 | — | — |
| 2024-02-05 | $51.64 | $51.64 | 1,351,600 | — | — |
| 2024-02-02 | $52.59 | $52.59 | 940,000 | — | — |
| 2024-02-01 | $52.39 | $52.39 | 1,097,500 | — | — |
| 2024-01-31 | $50.86 | $50.86 | 1,555,600 | — | — |
| 2024-01-30 | $52.84 | $52.84 | 2,083,800 | — | — |
| 2024-01-29 | $51.58 | $51.58 | 930,200 | — | — |
| 2024-01-26 | $50.98 | $50.98 | 742,100 | — | — |
| 2024-01-25 | $51.69 | $51.69 | 855,600 | — | — |
| 2024-01-24 | $50.74 | $50.74 | 1,065,100 | — | — |
| 2024-01-23 | $51.22 | $51.22 | 1,495,400 | — | — |
| 2024-01-22 | $50.48 | $50.48 | 665,700 | — | — |
| 2024-01-19 | $50.01 | $50.01 | 817,900 | — | — |
| 2024-01-18 | $49.40 | $49.40 | 1,066,400 | — | — |
| 2024-01-17 | $49.30 | $49.30 | 893,400 | — | — |
| 2024-01-16 | $50.31 | $50.31 | 1,576,600 | — | — |
| 2024-01-12 | $51.26 | $51.26 | 710,200 | — | — |
| 2024-01-11 | $51.50 | $51.50 | 686,500 | — | — |
| 2024-01-10 | $50.95 | $50.95 | 683,800 | — | — |
| 2024-01-09 | $51.14 | $51.14 | 892,300 | — | — |
| 2024-01-08 | $51.64 | $51.64 | 603,500 | — | — |
| 2024-01-05 | $50.77 | $50.77 | 1,125,100 | — | — |
| 2024-01-04 | $51.02 | $51.02 | 1,146,400 | — | — |
| 2024-01-03 | $50.58 | $50.58 | 777,900 | — | — |
| 2024-01-02 | $52.45 | $52.45 | 1,145,000 | — | — |