Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.79 | $2.79 | 965,400 | — | — |
| 1991-12-30 | $2.83 | $2.83 | 386,400 | — | — |
| 1991-12-27 | $2.83 | $2.83 | 474,600 | — | — |
| 1991-12-26 | $2.90 | $2.90 | 745,800 | — | — |
| 1991-12-24 | $2.79 | $2.79 | 233,400 | — | — |
| 1991-12-23 | $2.67 | $2.67 | 592,800 | — | — |
| 1991-12-20 | $2.46 | $2.46 | 3,021,600 | — | — |
| 1991-12-19 | $2.46 | $2.46 | 7,156,800 | — | — |
| 1991-12-18 | $2.92 | $2.92 | 686,400 | — | — |
| 1991-12-17 | $2.96 | $2.96 | 220,200 | — | — |
| 1991-12-16 | $2.92 | $2.92 | 966,000 | — | — |
| 1991-12-13 | $2.96 | $2.96 | 266,400 | — | — |
| 1991-12-12 | $2.96 | $2.96 | 238,800 | — | — |
| 1991-12-11 | $2.92 | $2.92 | 463,200 | — | — |
| 1991-12-10 | $2.88 | $2.88 | 377,400 | — | — |
| 1991-12-09 | $3.00 | $3.00 | 718,800 | — | — |
| 1991-12-06 | $2.92 | $2.92 | 1,416,000 | — | — |
| 1991-12-05 | $2.79 | $2.79 | 1,051,200 | — | — |
| 1991-12-04 | $2.79 | $2.79 | 263,400 | — | — |
| 1991-12-03 | $2.79 | $2.79 | 367,800 | — | — |
| 1991-12-02 | $2.58 | $2.58 | 153,000 | — | — |
| 1991-11-29 | $2.54 | $2.54 | 132,000 | — | — |
| 1991-11-27 | $2.42 | $2.42 | 178,200 | — | — |
| 1991-11-26 | $2.46 | $2.46 | 350,400 | — | — |
| 1991-11-25 | $2.50 | $2.50 | 108,000 | — | — |
| 1991-11-22 | $2.46 | $2.46 | 345,000 | — | — |
| 1991-11-21 | $2.46 | $2.46 | 284,400 | — | — |
| 1991-11-20 | $2.50 | $2.50 | 1,460,400 | — | — |
| 1991-11-19 | $2.54 | $2.54 | 587,400 | — | — |
| 1991-11-18 | $2.63 | $2.63 | 1,312,200 | — | — |
| 1991-11-15 | $2.71 | $2.71 | 535,200 | — | — |
| 1991-11-14 | $2.83 | $2.83 | 1,033,800 | — | — |
| 1991-11-13 | $2.79 | $2.79 | 288,600 | — | — |
| 1991-11-12 | $2.75 | $2.75 | 199,800 | — | — |
| 1991-11-11 | $2.71 | $2.71 | 284,400 | — | — |
| 1991-11-08 | $2.71 | $2.71 | 363,000 | — | — |
| 1991-11-07 | $2.79 | $2.79 | 409,800 | — | — |
| 1991-11-06 | $2.75 | $2.75 | 715,800 | — | — |
| 1991-11-05 | $2.85 | $2.85 | 636,000 | — | — |
| 1991-11-04 | $2.88 | $2.88 | 539,400 | — | — |
| 1991-11-01 | $2.83 | $2.83 | 897,000 | — | — |
| 1991-10-31 | $2.88 | $2.88 | 507,000 | — | — |
| 1991-10-30 | $2.83 | $2.83 | 979,200 | — | — |
| 1991-10-29 | $2.85 | $2.85 | 916,200 | — | — |
| 1991-10-28 | $2.88 | $2.88 | 1,531,200 | — | — |
| 1991-10-25 | $2.71 | $2.71 | 333,000 | — | — |
| 1991-10-24 | $2.65 | $2.65 | 364,800 | — | — |
| 1991-10-23 | $2.75 | $2.75 | 590,400 | — | — |
| 1991-10-22 | $2.96 | $2.96 | 1,152,600 | — | — |
| 1991-10-21 | $3.00 | $3.00 | 1,147,800 | — | — |
| 1991-10-18 | $2.83 | $2.83 | 277,200 | — | — |
| 1991-10-17 | $2.73 | $2.73 | 422,400 | — | — |
| 1991-10-16 | $2.67 | $2.67 | 543,600 | — | — |
| 1991-10-15 | $2.71 | $2.71 | 243,000 | — | — |
| 1991-10-14 | $2.67 | $2.67 | 356,400 | — | — |
| 1991-10-11 | $2.54 | $2.54 | 453,600 | — | — |
| 1991-10-10 | $2.50 | $2.50 | 903,000 | — | — |
| 1991-10-09 | $2.63 | $2.63 | 658,800 | — | — |
| 1991-10-08 | $2.63 | $2.63 | 621,600 | — | — |
| 1991-10-07 | $2.79 | $2.79 | 864,000 | — | — |
| 1991-10-04 | $2.88 | $2.88 | 559,200 | — | — |
| 1991-10-03 | $2.88 | $2.88 | 100,800 | — | — |
| 1991-10-02 | $2.83 | $2.83 | 150,000 | — | — |
| 1991-10-01 | $2.88 | $2.88 | 514,800 | — | — |
| 1991-09-30 | $2.79 | $2.79 | 378,000 | — | — |
| 1991-09-27 | $2.92 | $2.92 | 453,000 | — | — |
| 1991-09-26 | $2.96 | $2.96 | 449,400 | — | — |
| 1991-09-25 | $2.96 | $2.96 | 334,200 | — | — |
| 1991-09-24 | $2.88 | $2.88 | 320,400 | — | — |
| 1991-09-23 | $2.88 | $2.88 | 1,179,000 | — | — |
| 1991-09-20 | $2.92 | $2.92 | 965,400 | — | — |
| 1991-09-19 | $2.69 | $2.69 | 860,400 | — | — |
| 1991-09-18 | $2.63 | $2.63 | 654,000 | — | — |
| 1991-09-17 | $2.71 | $2.71 | 1,327,200 | — | — |
| 1991-09-16 | $2.71 | $2.71 | 2,229,600 | — | — |
| 1991-09-13 | $2.83 | $2.83 | 1,666,800 | — | — |
| 1991-09-12 | $3.04 | $3.04 | 2,265,600 | — | — |
| 1991-09-11 | $3.08 | $3.08 | 5,062,800 | — | — |
| 1991-09-10 | $3.00 | $3.00 | 6,019,200 | — | — |
| 1991-09-09 | $2.67 | $2.67 | 274,800 | — | — |
| 1991-09-06 | $2.67 | $2.67 | 469,200 | — | — |
| 1991-09-05 | $2.67 | $2.67 | 285,000 | — | — |
| 1991-09-04 | $2.63 | $2.63 | 387,600 | — | — |
| 1991-09-03 | $2.63 | $2.63 | 476,400 | — | — |
| 1991-08-30 | $2.58 | $2.58 | 138,000 | — | — |
| 1991-08-29 | $2.67 | $2.67 | 291,600 | — | — |
| 1991-08-28 | $2.67 | $2.67 | 949,200 | — | — |
| 1991-08-27 | $2.60 | $2.60 | 978,600 | — | — |
| 1991-08-26 | $2.58 | $2.58 | 260,400 | — | — |
| 1991-08-23 | $2.54 | $2.54 | 903,000 | — | — |
| 1991-08-22 | $2.60 | $2.60 | 658,800 | — | — |
| 1991-08-21 | $2.63 | $2.63 | 828,000 | — | — |
| 1991-08-20 | $2.60 | $2.60 | 575,400 | — | — |
| 1991-08-19 | $2.46 | $2.46 | 459,000 | — | — |
| 1991-08-16 | $2.54 | $2.54 | 245,400 | — | — |
| 1991-08-15 | $2.50 | $2.50 | 251,400 | — | — |
| 1991-08-14 | $2.54 | $2.54 | 397,800 | — | — |
| 1991-08-13 | $2.54 | $2.54 | 169,200 | — | — |
| 1991-08-12 | $2.50 | $2.50 | 369,000 | — | — |
| 1991-08-09 | $2.54 | $2.54 | 237,600 | — | — |
| 1991-08-08 | $2.50 | $2.50 | 263,400 | — | — |
| 1991-08-07 | $2.58 | $2.58 | 273,000 | — | — |
| 1991-08-06 | $2.54 | $2.54 | 417,600 | — | — |
| 1991-08-05 | $2.58 | $2.58 | 262,200 | — | — |
| 1991-08-02 | $2.58 | $2.58 | 480,000 | — | — |
| 1991-08-01 | $2.67 | $2.67 | 851,400 | — | — |
| 1991-07-31 | $2.63 | $2.63 | 996,000 | — | — |
| 1991-07-30 | $2.58 | $2.58 | 342,000 | — | — |
| 1991-07-29 | $2.58 | $2.58 | 267,000 | — | — |
| 1991-07-26 | $2.58 | $2.58 | 293,400 | — | — |
| 1991-07-25 | $2.50 | $2.50 | 161,400 | — | — |
| 1991-07-24 | $2.44 | $2.44 | 519,000 | — | — |
| 1991-07-23 | $2.42 | $2.42 | 865,200 | — | — |
| 1991-07-22 | $2.38 | $2.38 | 694,800 | — | — |
| 1991-07-19 | $2.67 | $2.67 | 1,018,200 | — | — |
| 1991-07-18 | $2.67 | $2.67 | 307,800 | — | — |
| 1991-07-17 | $2.63 | $2.63 | 588,600 | — | — |
| 1991-07-16 | $2.58 | $2.58 | 1,695,600 | — | — |
| 1991-07-15 | $2.67 | $2.67 | 619,200 | — | — |
| 1991-07-12 | $2.58 | $2.58 | 1,567,200 | — | — |
| 1991-07-11 | $2.54 | $2.54 | 1,273,800 | — | — |
| 1991-07-10 | $2.38 | $2.38 | 1,242,600 | — | — |
| 1991-07-09 | $2.29 | $2.29 | 1,602,600 | — | — |
| 1991-07-08 | $2.25 | $2.25 | 523,800 | — | — |
| 1991-07-05 | $2.21 | $2.21 | 468,600 | — | — |
| 1991-07-03 | $2.33 | $2.33 | 426,600 | — | — |
| 1991-07-02 | $2.38 | $2.38 | 285,600 | — | — |
| 1991-07-01 | $2.38 | $2.38 | 498,600 | — | — |
| 1991-06-28 | $2.35 | $2.35 | 314,400 | — | — |
| 1991-06-27 | $2.33 | $2.33 | 747,600 | — | — |
| 1991-06-26 | $2.38 | $2.38 | 492,600 | — | — |
| 1991-06-25 | $2.31 | $2.31 | 625,200 | — | — |
| 1991-06-24 | $2.38 | $2.38 | 513,000 | — | — |
| 1991-06-21 | $2.38 | $2.38 | 496,200 | — | — |
| 1991-06-20 | $2.46 | $2.46 | 693,600 | — | — |
| 1991-06-19 | $2.42 | $2.42 | 682,200 | — | — |
| 1991-06-18 | $2.46 | $2.46 | 604,800 | — | — |
| 1991-06-17 | $2.58 | $2.58 | 236,400 | — | — |
| 1991-06-14 | $2.67 | $2.67 | 284,400 | — | — |
| 1991-06-13 | $2.63 | $2.63 | 60,600 | — | — |
| 1991-06-12 | $2.63 | $2.63 | 694,800 | — | — |
| 1991-06-11 | $2.58 | $2.58 | 282,600 | — | — |
| 1991-06-10 | $2.67 | $2.67 | 327,000 | — | — |
| 1991-06-07 | $2.69 | $2.69 | 438,600 | — | — |
| 1991-06-06 | $2.75 | $2.75 | 1,125,600 | — | — |
| 1991-06-05 | $2.63 | $2.63 | 989,400 | — | — |
| 1991-06-04 | $2.67 | $2.67 | 507,600 | — | — |
| 1991-06-03 | $2.42 | $2.42 | 153,000 | — | — |
| 1991-05-31 | $2.46 | $2.46 | 249,600 | — | — |
| 1991-05-30 | $2.50 | $2.50 | 225,600 | — | — |
| 1991-05-29 | $2.54 | $2.54 | 270,600 | — | — |
| 1991-05-28 | $2.46 | $2.46 | 540,600 | — | — |
| 1991-05-24 | $2.29 | $2.29 | 264,000 | — | — |
| 1991-05-23 | $2.33 | $2.33 | 233,400 | — | — |
| 1991-05-22 | $2.29 | $2.29 | 170,400 | — | — |
| 1991-05-21 | $2.23 | $2.23 | 184,200 | — | — |
| 1991-05-20 | $2.27 | $2.27 | 103,200 | — | — |
| 1991-05-17 | $2.29 | $2.29 | 52,200 | — | — |
| 1991-05-16 | $2.33 | $2.33 | 202,200 | — | — |
| 1991-05-15 | $2.25 | $2.25 | 747,600 | — | — |
| 1991-05-14 | $2.38 | $2.38 | 344,400 | — | — |
| 1991-05-13 | $2.48 | $2.48 | 655,200 | — | — |
| 1991-05-10 | $2.38 | $2.38 | 263,400 | — | — |
| 1991-05-09 | $2.58 | $2.58 | 253,200 | — | — |
| 1991-05-08 | $2.67 | $2.67 | 255,000 | — | — |
| 1991-05-07 | $2.67 | $2.67 | 453,600 | — | — |
| 1991-05-06 | $2.75 | $2.75 | 584,400 | — | — |
| 1991-05-03 | $2.54 | $2.54 | 136,200 | — | — |
| 1991-05-02 | $2.54 | $2.54 | 245,400 | — | — |
| 1991-05-01 | $2.42 | $2.42 | 894,000 | — | — |
| 1991-04-30 | $2.50 | $2.50 | 355,200 | — | — |
| 1991-04-29 | $2.67 | $2.67 | 634,200 | — | — |
| 1991-04-26 | $2.79 | $2.79 | 904,800 | — | — |
| 1991-04-25 | $2.75 | $2.75 | 1,175,400 | — | — |
| 1991-04-24 | $2.79 | $2.79 | 842,400 | — | — |
| 1991-04-23 | $2.71 | $2.71 | 435,000 | — | — |
| 1991-04-22 | $2.58 | $2.58 | 165,600 | — | — |
| 1991-04-19 | $2.54 | $2.54 | 484,800 | — | — |
| 1991-04-18 | $2.69 | $2.69 | 364,800 | — | — |
| 1991-04-17 | $2.77 | $2.77 | 377,400 | — | — |
| 1991-04-16 | $2.79 | $2.79 | 664,800 | — | — |
| 1991-04-15 | $2.77 | $2.77 | 223,800 | — | — |
| 1991-04-12 | $2.83 | $2.83 | 162,000 | — | — |
| 1991-04-11 | $2.79 | $2.79 | 316,200 | — | — |
| 1991-04-10 | $2.83 | $2.83 | 439,800 | — | — |
| 1991-04-09 | $2.79 | $2.79 | 1,121,400 | — | — |
| 1991-04-08 | $2.63 | $2.63 | 586,200 | — | — |
| 1991-04-05 | $2.54 | $2.54 | 694,200 | — | — |
| 1991-04-04 | $2.54 | $2.54 | 224,400 | — | — |
| 1991-04-03 | $2.54 | $2.54 | 367,800 | — | — |
| 1991-04-02 | $2.58 | $2.58 | 849,000 | — | — |
| 1991-04-01 | $2.50 | $2.50 | 232,800 | — | — |
| 1991-03-28 | $2.52 | $2.52 | 418,200 | — | — |
| 1991-03-27 | $2.46 | $2.46 | 837,600 | — | — |
| 1991-03-26 | $2.50 | $2.50 | 1,038,000 | — | — |
| 1991-03-25 | $2.46 | $2.46 | 1,057,800 | — | — |
| 1991-03-22 | $2.27 | $2.27 | 978,600 | — | — |
| 1991-03-21 | $2.21 | $2.21 | 618,600 | — | — |
| 1991-03-20 | $2.08 | $2.08 | 716,400 | — | — |
| 1991-03-19 | $2.00 | $2.00 | 348,000 | — | — |
| 1991-03-18 | $2.00 | $2.00 | 494,400 | — | — |
| 1991-03-15 | $1.92 | $1.92 | 75,000 | — | — |
| 1991-03-14 | $1.92 | $1.92 | 658,800 | — | — |
| 1991-03-13 | $1.92 | $1.92 | 40,800 | — | — |
| 1991-03-12 | $2.00 | $2.00 | 103,200 | — | — |
| 1991-03-11 | $2.00 | $2.00 | 271,800 | — | — |
| 1991-03-08 | $1.96 | $1.96 | 124,800 | — | — |
| 1991-03-07 | $2.04 | $2.04 | 285,000 | — | — |
| 1991-03-06 | $2.04 | $2.04 | 397,200 | — | — |
| 1991-03-05 | $1.96 | $1.96 | 78,600 | — | — |
| 1991-03-04 | $2.00 | $2.00 | 294,600 | — | — |
| 1991-03-01 | $1.96 | $1.96 | 130,200 | — | — |
| 1991-02-28 | $1.92 | $1.92 | 626,400 | — | — |
| 1991-02-27 | $1.83 | $1.83 | 352,800 | — | — |
| 1991-02-26 | $1.83 | $1.83 | 645,000 | — | — |
| 1991-02-25 | $1.83 | $1.83 | 682,200 | — | — |
| 1991-02-22 | $1.96 | $1.96 | 219,000 | — | — |
| 1991-02-21 | $1.96 | $1.96 | 286,800 | — | — |
| 1991-02-20 | $2.00 | $2.00 | 264,600 | — | — |
| 1991-02-19 | $1.96 | $1.96 | 325,200 | — | — |
| 1991-02-15 | $2.21 | $2.21 | 190,200 | — | — |
| 1991-02-14 | $2.13 | $2.13 | 657,600 | — | — |
| 1991-02-13 | $2.21 | $2.21 | 466,200 | — | — |
| 1991-02-12 | $2.17 | $2.17 | 819,600 | — | — |
| 1991-02-11 | $2.13 | $2.13 | 660,000 | — | — |
| 1991-02-08 | $2.15 | $2.15 | 376,200 | — | — |
| 1991-02-07 | $2.08 | $2.08 | 1,023,600 | — | — |
| 1991-02-06 | $2.17 | $2.17 | 1,651,800 | — | — |
| 1991-02-05 | $2.08 | $2.08 | 915,600 | — | — |
| 1991-02-04 | $2.00 | $2.00 | 886,200 | — | — |
| 1991-02-01 | $2.04 | $2.04 | 873,600 | — | — |
| 1991-01-31 | $2.04 | $2.04 | 1,263,000 | — | — |
| 1991-01-30 | $2.00 | $2.00 | 1,445,400 | — | — |
| 1991-01-29 | $1.96 | $1.96 | 669,000 | — | — |
| 1991-01-28 | $1.96 | $1.96 | 713,400 | — | — |
| 1991-01-25 | $1.88 | $1.88 | 555,000 | — | — |
| 1991-01-24 | $1.88 | $1.88 | 918,600 | — | — |
| 1991-01-23 | $1.81 | $1.81 | 1,117,800 | — | — |
| 1991-01-22 | $1.67 | $1.67 | 606,000 | — | — |
| 1991-01-21 | $1.67 | $1.67 | 865,800 | — | — |
| 1991-01-18 | $1.50 | $1.50 | 246,600 | — | — |
| 1991-01-17 | $1.50 | $1.50 | 585,600 | — | — |
| 1991-01-16 | $1.50 | $1.50 | 652,200 | — | — |
| 1991-01-15 | $1.46 | $1.46 | 124,200 | — | — |
| 1991-01-14 | $1.42 | $1.42 | 283,200 | — | — |
| 1991-01-11 | $1.54 | $1.54 | 104,400 | — | — |
| 1991-01-10 | $1.46 | $1.46 | 30,000 | — | — |
| 1991-01-09 | $1.44 | $1.44 | 97,800 | — | — |
| 1991-01-08 | $1.50 | $1.50 | 261,000 | — | — |
| 1991-01-07 | $1.44 | $1.44 | 67,800 | — | — |
| 1991-01-04 | $1.42 | $1.42 | 883,800 | — | — |
| 1991-01-03 | $1.50 | $1.50 | 586,200 | — | — |
| 1991-01-02 | $1.54 | $1.54 | 517,800 | — | — |