Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.64 | $3.64 | 867,000 | — | — |
| 1997-12-30 | $3.63 | $3.63 | 1,758,600 | — | — |
| 1997-12-29 | $4.04 | $4.04 | 1,205,400 | — | — |
| 1997-12-26 | $3.85 | $3.85 | 221,400 | — | — |
| 1997-12-24 | $3.84 | $3.84 | 321,600 | — | — |
| 1997-12-23 | $3.85 | $3.85 | 896,400 | — | — |
| 1997-12-22 | $3.89 | $3.89 | 2,046,000 | — | — |
| 1997-12-19 | $3.73 | $3.73 | 810,000 | — | — |
| 1997-12-18 | $3.83 | $3.83 | 793,200 | — | — |
| 1997-12-17 | $3.92 | $3.92 | 1,609,800 | — | — |
| 1997-12-16 | $3.77 | $3.77 | 1,016,400 | — | — |
| 1997-12-15 | $3.68 | $3.68 | 610,800 | — | — |
| 1997-12-12 | $3.67 | $3.67 | 729,600 | — | — |
| 1997-12-11 | $3.69 | $3.69 | 1,362,000 | — | — |
| 1997-12-10 | $3.85 | $3.85 | 1,221,600 | — | — |
| 1997-12-09 | $3.90 | $3.90 | 656,400 | — | — |
| 1997-12-08 | $3.93 | $3.93 | 1,457,400 | — | — |
| 1997-12-05 | $3.74 | $3.74 | 666,600 | — | — |
| 1997-12-04 | $3.65 | $3.65 | 786,000 | — | — |
| 1997-12-03 | $3.57 | $3.57 | 474,600 | — | — |
| 1997-12-02 | $3.65 | $3.65 | 621,600 | — | — |
| 1997-12-01 | $3.67 | $3.67 | 475,200 | — | — |
| 1997-11-28 | $3.53 | $3.53 | 248,400 | — | — |
| 1997-11-26 | $3.50 | $3.50 | 352,200 | — | — |
| 1997-11-25 | $3.48 | $3.48 | 943,800 | — | — |
| 1997-11-24 | $3.49 | $3.49 | 687,600 | — | — |
| 1997-11-21 | $3.76 | $3.76 | 2,043,000 | — | — |
| 1997-11-20 | $3.66 | $3.66 | 2,465,400 | — | — |
| 1997-11-19 | $3.57 | $3.57 | 2,788,200 | — | — |
| 1997-11-18 | $3.36 | $3.36 | 823,200 | — | — |
| 1997-11-17 | $3.34 | $3.34 | 909,600 | — | — |
| 1997-11-14 | $3.20 | $3.20 | 597,000 | — | — |
| 1997-11-13 | $3.23 | $3.23 | 444,600 | — | — |
| 1997-11-12 | $3.23 | $3.23 | 301,200 | — | — |
| 1997-11-11 | $3.31 | $3.31 | 381,000 | — | — |
| 1997-11-10 | $3.33 | $3.33 | 298,200 | — | — |
| 1997-11-07 | $3.33 | $3.33 | 802,800 | — | — |
| 1997-11-06 | $3.38 | $3.38 | 301,800 | — | — |
| 1997-11-05 | $3.40 | $3.40 | 399,600 | — | — |
| 1997-11-04 | $3.39 | $3.39 | 312,000 | — | — |
| 1997-11-03 | $3.48 | $3.48 | 1,031,400 | — | — |
| 1997-10-31 | $3.38 | $3.38 | 647,400 | — | — |
| 1997-10-30 | $3.33 | $3.33 | 859,800 | — | — |
| 1997-10-29 | $3.38 | $3.38 | 373,200 | — | — |
| 1997-10-28 | $3.35 | $3.35 | 1,012,200 | — | — |
| 1997-10-27 | $3.21 | $3.21 | 1,481,400 | — | — |
| 1997-10-24 | $3.54 | $3.54 | 709,800 | — | — |
| 1997-10-23 | $3.48 | $3.48 | 2,443,800 | — | — |
| 1997-10-22 | $3.65 | $3.65 | 1,736,400 | — | — |
| 1997-10-21 | $3.35 | $3.35 | 418,800 | — | — |
| 1997-10-20 | $3.27 | $3.27 | 592,800 | — | — |
| 1997-10-17 | $3.23 | $3.23 | 867,000 | — | — |
| 1997-10-16 | $3.29 | $3.29 | 757,800 | — | — |
| 1997-10-15 | $3.21 | $3.21 | 613,800 | — | — |
| 1997-10-14 | $3.33 | $3.33 | 319,800 | — | — |
| 1997-10-13 | $3.36 | $3.36 | 330,000 | — | — |
| 1997-10-10 | $3.40 | $3.40 | 123,600 | — | — |
| 1997-10-09 | $3.38 | $3.38 | 432,000 | — | — |
| 1997-10-08 | $3.33 | $3.33 | 403,800 | — | — |
| 1997-10-07 | $3.46 | $3.46 | 1,167,000 | — | — |
| 1997-10-06 | $3.38 | $3.38 | 631,800 | — | — |
| 1997-10-03 | $3.26 | $3.26 | 474,600 | — | — |
| 1997-10-02 | $3.27 | $3.27 | 164,400 | — | — |
| 1997-10-01 | $3.23 | $3.23 | 309,600 | — | — |
| 1997-09-30 | $3.27 | $3.27 | 568,200 | — | — |
| 1997-09-29 | $3.23 | $3.23 | 606,000 | — | — |
| 1997-09-26 | $3.25 | $3.25 | 6,607,800 | — | — |
| 1997-09-25 | $3.48 | $3.48 | 757,200 | — | — |
| 1997-09-24 | $3.57 | $3.57 | 812,400 | — | — |
| 1997-09-23 | $3.50 | $3.50 | 715,200 | — | — |
| 1997-09-22 | $3.49 | $3.49 | 1,174,200 | — | — |
| 1997-09-19 | $3.35 | $3.35 | 617,400 | — | — |
| 1997-09-18 | $3.40 | $3.40 | 1,032,600 | — | — |
| 1997-09-17 | $3.46 | $3.46 | 3,477,000 | — | — |
| 1997-09-16 | $3.18 | $3.18 | 720,000 | — | — |
| 1997-09-15 | $3.23 | $3.23 | 669,600 | — | — |
| 1997-09-12 | $3.20 | $3.20 | 1,098,000 | — | — |
| 1997-09-11 | $3.17 | $3.17 | 1,389,000 | — | — |
| 1997-09-10 | $3.19 | $3.19 | 2,216,400 | — | — |
| 1997-09-09 | $3.08 | $3.08 | 1,973,400 | — | — |
| 1997-09-08 | $2.96 | $2.96 | 453,000 | — | — |
| 1997-09-05 | $2.92 | $2.92 | 328,200 | — | — |
| 1997-09-04 | $2.96 | $2.96 | 546,000 | — | — |
| 1997-09-03 | $2.96 | $2.96 | 1,035,600 | — | — |
| 1997-09-02 | $2.81 | $2.81 | 398,400 | — | — |
| 1997-08-29 | $2.81 | $2.81 | 331,200 | — | — |
| 1997-08-28 | $2.79 | $2.79 | 439,800 | — | — |
| 1997-08-27 | $2.81 | $2.81 | 308,400 | — | — |
| 1997-08-26 | $2.77 | $2.77 | 250,200 | — | — |
| 1997-08-25 | $2.83 | $2.83 | 142,800 | — | — |
| 1997-08-22 | $2.75 | $2.75 | 463,800 | — | — |
| 1997-08-21 | $2.93 | $2.93 | 615,000 | — | — |
| 1997-08-20 | $2.85 | $2.85 | 316,200 | — | — |
| 1997-08-19 | $2.89 | $2.89 | 292,800 | — | — |
| 1997-08-18 | $2.80 | $2.80 | 444,000 | — | — |
| 1997-08-15 | $2.75 | $2.75 | 604,800 | — | — |
| 1997-08-14 | $2.79 | $2.79 | 195,600 | — | — |
| 1997-08-13 | $2.79 | $2.79 | 324,600 | — | — |
| 1997-08-12 | $2.79 | $2.79 | 592,200 | — | — |
| 1997-08-11 | $2.88 | $2.88 | 703,800 | — | — |
| 1997-08-08 | $2.85 | $2.85 | 475,800 | — | — |
| 1997-08-07 | $2.92 | $2.92 | 471,000 | — | — |
| 1997-08-06 | $2.94 | $2.94 | 382,200 | — | — |
| 1997-08-05 | $2.99 | $2.99 | 472,200 | — | — |
| 1997-08-04 | $2.96 | $2.96 | 710,400 | — | — |
| 1997-08-01 | $2.93 | $2.93 | 469,800 | — | — |
| 1997-07-31 | $2.88 | $2.88 | 281,400 | — | — |
| 1997-07-30 | $2.96 | $2.96 | 264,600 | — | — |
| 1997-07-29 | $2.90 | $2.90 | 387,600 | — | — |
| 1997-07-28 | $2.88 | $2.88 | 494,400 | — | — |
| 1997-07-25 | $2.96 | $2.96 | 786,000 | — | — |
| 1997-07-24 | $3.01 | $3.01 | 189,000 | — | — |
| 1997-07-23 | $3.08 | $3.08 | 788,400 | — | — |
| 1997-07-22 | $3.09 | $3.09 | 1,243,800 | — | — |
| 1997-07-21 | $3.00 | $3.00 | 822,600 | — | — |
| 1997-07-18 | $3.08 | $3.08 | 790,200 | — | — |
| 1997-07-17 | $3.13 | $3.13 | 3,320,400 | — | — |
| 1997-07-16 | $2.90 | $2.90 | 741,000 | — | — |
| 1997-07-15 | $2.92 | $2.92 | 292,800 | — | — |
| 1997-07-14 | $2.92 | $2.92 | 600,600 | — | — |
| 1997-07-11 | $2.90 | $2.90 | 601,800 | — | — |
| 1997-07-10 | $2.79 | $2.79 | 502,200 | — | — |
| 1997-07-09 | $2.90 | $2.90 | 342,000 | — | — |
| 1997-07-08 | $2.98 | $2.98 | 300,600 | — | — |
| 1997-07-07 | $2.90 | $2.90 | 343,800 | — | — |
| 1997-07-03 | $2.88 | $2.88 | 114,600 | — | — |
| 1997-07-02 | $2.92 | $2.92 | 265,200 | — | — |
| 1997-07-01 | $2.90 | $2.90 | 309,000 | — | — |
| 1997-06-30 | $2.96 | $2.96 | 1,200,600 | — | — |
| 1997-06-27 | $2.92 | $2.92 | 687,000 | — | — |
| 1997-06-26 | $2.96 | $2.96 | 648,600 | — | — |
| 1997-06-25 | $2.92 | $2.92 | 522,600 | — | — |
| 1997-06-24 | $2.94 | $2.94 | 222,000 | — | — |
| 1997-06-23 | $2.90 | $2.90 | 351,000 | — | — |
| 1997-06-20 | $3.00 | $3.00 | 547,200 | — | — |
| 1997-06-19 | $3.10 | $3.10 | 1,000,200 | — | — |
| 1997-06-18 | $3.03 | $3.03 | 731,400 | — | — |
| 1997-06-17 | $3.06 | $3.06 | 1,197,600 | — | — |
| 1997-06-16 | $3.08 | $3.08 | 1,024,800 | — | — |
| 1997-06-13 | $2.88 | $2.88 | 781,800 | — | — |
| 1997-06-12 | $2.91 | $2.91 | 492,600 | — | — |
| 1997-06-11 | $2.99 | $2.99 | 1,488,000 | — | — |
| 1997-06-10 | $3.06 | $3.06 | 2,008,800 | — | — |
| 1997-06-09 | $3.15 | $3.15 | 3,717,600 | — | — |
| 1997-06-06 | $2.81 | $2.81 | 1,532,400 | — | — |
| 1997-06-05 | $2.79 | $2.79 | 1,013,400 | — | — |
| 1997-06-04 | $2.79 | $2.79 | 1,242,600 | — | — |
| 1997-06-03 | $2.83 | $2.83 | 2,083,200 | — | — |
| 1997-06-02 | $2.88 | $2.88 | 3,703,200 | — | — |
| 1997-05-30 | $2.56 | $2.56 | 1,456,200 | — | — |
| 1997-05-29 | $2.42 | $2.42 | 1,479,000 | — | — |
| 1997-05-28 | $2.33 | $2.33 | 852,600 | — | — |
| 1997-05-27 | $2.27 | $2.27 | 426,000 | — | — |
| 1997-05-23 | $2.23 | $2.23 | 286,200 | — | — |
| 1997-05-22 | $2.24 | $2.24 | 843,600 | — | — |
| 1997-05-21 | $2.19 | $2.19 | 694,800 | — | — |
| 1997-05-20 | $2.17 | $2.17 | 490,200 | — | — |
| 1997-05-19 | $2.14 | $2.14 | 663,600 | — | — |
| 1997-05-16 | $2.13 | $2.13 | 1,159,800 | — | — |
| 1997-05-15 | $2.08 | $2.08 | 881,400 | — | — |
| 1997-05-14 | $2.02 | $2.02 | 270,600 | — | — |
| 1997-05-13 | $1.98 | $1.98 | 204,600 | — | — |
| 1997-05-12 | $1.98 | $1.98 | 560,400 | — | — |
| 1997-05-09 | $1.92 | $1.92 | 255,000 | — | — |
| 1997-05-08 | $2.00 | $2.00 | 258,000 | — | — |
| 1997-05-07 | $2.00 | $2.00 | 135,600 | — | — |
| 1997-05-06 | $2.00 | $2.00 | 295,800 | — | — |
| 1997-05-05 | $2.15 | $2.15 | 843,600 | — | — |
| 1997-05-02 | $2.00 | $2.00 | 400,200 | — | — |
| 1997-05-01 | $1.98 | $1.98 | 205,800 | — | — |
| 1997-04-30 | $1.94 | $1.94 | 546,600 | — | — |
| 1997-04-29 | $1.81 | $1.81 | 331,800 | — | — |
| 1997-04-28 | $1.85 | $1.85 | 326,400 | — | — |
| 1997-04-25 | $1.90 | $1.90 | 310,200 | — | — |
| 1997-04-24 | $1.91 | $1.91 | 202,200 | — | — |
| 1997-04-23 | $1.90 | $1.90 | 210,600 | — | — |
| 1997-04-22 | $1.96 | $1.96 | 240,600 | — | — |
| 1997-04-21 | $1.96 | $1.96 | 528,000 | — | — |
| 1997-04-18 | $2.02 | $2.02 | 563,400 | — | — |
| 1997-04-17 | $1.98 | $1.98 | 205,800 | — | — |
| 1997-04-16 | $2.02 | $2.02 | 223,800 | — | — |
| 1997-04-15 | $2.00 | $2.00 | 204,000 | — | — |
| 1997-04-14 | $1.96 | $1.96 | 382,200 | — | — |
| 1997-04-11 | $2.00 | $2.00 | 439,800 | — | — |
| 1997-04-10 | $2.08 | $2.08 | 132,600 | — | — |
| 1997-04-09 | $2.00 | $2.00 | 254,400 | — | — |
| 1997-04-08 | $2.04 | $2.04 | 193,200 | — | — |
| 1997-04-07 | $2.08 | $2.08 | 278,400 | — | — |
| 1997-04-04 | $2.00 | $2.00 | 403,200 | — | — |
| 1997-04-03 | $1.96 | $1.96 | 194,400 | — | — |
| 1997-04-02 | $2.02 | $2.02 | 311,400 | — | — |
| 1997-04-01 | $1.94 | $1.94 | 411,600 | — | — |
| 1997-03-31 | $1.96 | $1.96 | 1,082,400 | — | — |
| 1997-03-27 | $2.15 | $2.15 | 408,600 | — | — |
| 1997-03-26 | $2.15 | $2.15 | 440,400 | — | — |
| 1997-03-25 | $2.19 | $2.19 | 109,200 | — | — |
| 1997-03-24 | $2.17 | $2.17 | 219,000 | — | — |
| 1997-03-21 | $2.19 | $2.19 | 315,000 | — | — |
| 1997-03-20 | $2.17 | $2.17 | 259,800 | — | — |
| 1997-03-19 | $2.19 | $2.19 | 255,600 | — | — |
| 1997-03-18 | $2.23 | $2.23 | 317,400 | — | — |
| 1997-03-17 | $2.23 | $2.23 | 630,600 | — | — |
| 1997-03-14 | $2.21 | $2.21 | 628,200 | — | — |
| 1997-03-13 | $2.13 | $2.13 | 319,200 | — | — |
| 1997-03-12 | $2.15 | $2.15 | 230,400 | — | — |
| 1997-03-11 | $2.19 | $2.19 | 165,000 | — | — |
| 1997-03-10 | $2.19 | $2.19 | 640,800 | — | — |
| 1997-03-07 | $2.13 | $2.13 | 498,600 | — | — |
| 1997-03-06 | $2.10 | $2.10 | 502,200 | — | — |
| 1997-03-05 | $2.15 | $2.15 | 448,800 | — | — |
| 1997-03-04 | $2.17 | $2.17 | 250,800 | — | — |
| 1997-03-03 | $2.19 | $2.19 | 179,400 | — | — |
| 1997-02-28 | $2.17 | $2.17 | 756,600 | — | — |
| 1997-02-27 | $2.21 | $2.21 | 330,600 | — | — |
| 1997-02-26 | $2.17 | $2.17 | 499,800 | — | — |
| 1997-02-25 | $2.23 | $2.23 | 391,800 | — | — |
| 1997-02-24 | $2.29 | $2.29 | 711,000 | — | — |
| 1997-02-21 | $2.27 | $2.27 | 1,065,000 | — | — |
| 1997-02-20 | $2.23 | $2.23 | 1,388,400 | — | — |
| 1997-02-19 | $2.15 | $2.15 | 533,400 | — | — |
| 1997-02-18 | $2.10 | $2.10 | 413,400 | — | — |
| 1997-02-14 | $2.06 | $2.06 | 1,263,000 | — | — |
| 1997-02-13 | $2.08 | $2.08 | 526,800 | — | — |
| 1997-02-12 | $2.08 | $2.08 | 258,600 | — | — |
| 1997-02-11 | $2.10 | $2.10 | 326,400 | — | — |
| 1997-02-10 | $2.10 | $2.10 | 366,000 | — | — |
| 1997-02-07 | $2.11 | $2.11 | 788,400 | — | — |
| 1997-02-06 | $2.19 | $2.19 | 675,600 | — | — |
| 1997-02-05 | $2.19 | $2.19 | 748,800 | — | — |
| 1997-02-04 | $2.19 | $2.19 | 1,006,800 | — | — |
| 1997-02-03 | $2.23 | $2.23 | 540,000 | — | — |
| 1997-01-31 | $2.23 | $2.23 | 662,400 | — | — |
| 1997-01-30 | $2.29 | $2.29 | 1,788,000 | — | — |
| 1997-01-29 | $2.19 | $2.19 | 816,000 | — | — |
| 1997-01-28 | $2.23 | $2.23 | 594,000 | — | — |
| 1997-01-27 | $2.27 | $2.27 | 600,600 | — | — |
| 1997-01-24 | $2.19 | $2.19 | 565,800 | — | — |
| 1997-01-23 | $2.23 | $2.23 | 474,600 | — | — |
| 1997-01-22 | $2.19 | $2.19 | 1,501,800 | — | — |
| 1997-01-21 | $2.23 | $2.23 | 1,370,400 | — | — |
| 1997-01-20 | $2.04 | $2.04 | 879,600 | — | — |
| 1997-01-17 | $2.00 | $2.00 | 331,200 | — | — |
| 1997-01-16 | $2.02 | $2.02 | 332,400 | — | — |
| 1997-01-15 | $2.02 | $2.02 | 405,000 | — | — |
| 1997-01-14 | $2.06 | $2.06 | 616,800 | — | — |
| 1997-01-13 | $2.06 | $2.06 | 1,072,800 | — | — |
| 1997-01-10 | $2.04 | $2.04 | 500,400 | — | — |
| 1997-01-09 | $2.08 | $2.08 | 935,400 | — | — |
| 1997-01-08 | $2.19 | $2.19 | 1,740,600 | — | — |
| 1997-01-07 | $2.02 | $2.02 | 458,400 | — | — |
| 1997-01-06 | $1.98 | $1.98 | 783,000 | — | — |
| 1997-01-03 | $1.96 | $1.96 | 634,200 | — | — |
| 1997-01-02 | $1.90 | $1.90 | 306,600 | — | — |