Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.70 | $2.70 | 1,996,800 | — | — |
| 2001-12-28 | $2.65 | $2.65 | 2,984,400 | — | — |
| 2001-12-27 | $2.66 | $2.66 | 1,450,800 | — | — |
| 2001-12-26 | $2.65 | $2.65 | 1,247,400 | — | — |
| 2001-12-24 | $2.55 | $2.55 | 643,200 | — | — |
| 2001-12-21 | $2.56 | $2.56 | 2,266,200 | — | — |
| 2001-12-20 | $2.53 | $2.53 | 854,400 | — | — |
| 2001-12-19 | $2.59 | $2.59 | 738,600 | — | — |
| 2001-12-18 | $2.60 | $2.60 | 1,344,000 | — | — |
| 2001-12-17 | $2.64 | $2.64 | 2,225,400 | — | — |
| 2001-12-14 | $2.73 | $2.73 | 4,065,600 | — | — |
| 2001-12-13 | $2.78 | $2.78 | 2,050,800 | — | — |
| 2001-12-12 | $3.00 | $3.00 | 1,207,200 | — | — |
| 2001-12-11 | $3.04 | $3.04 | 1,995,600 | — | — |
| 2001-12-10 | $3.07 | $3.07 | 4,024,200 | — | — |
| 2001-12-07 | $2.93 | $2.93 | 3,294,000 | — | — |
| 2001-12-06 | $2.88 | $2.88 | 2,836,800 | — | — |
| 2001-12-05 | $2.87 | $2.87 | 1,942,800 | — | — |
| 2001-12-04 | $2.70 | $2.70 | 2,108,400 | — | — |
| 2001-12-03 | $2.71 | $2.71 | 2,509,800 | — | — |
| 2001-11-30 | $2.81 | $2.81 | 1,959,000 | — | — |
| 2001-11-29 | $2.80 | $2.80 | 1,114,800 | — | — |
| 2001-11-28 | $2.78 | $2.78 | 342,000 | — | — |
| 2001-11-27 | $2.84 | $2.84 | 406,800 | — | — |
| 2001-11-26 | $2.88 | $2.88 | 458,400 | — | — |
| 2001-11-23 | $2.88 | $2.88 | 144,600 | — | — |
| 2001-11-21 | $2.83 | $2.83 | 279,000 | — | — |
| 2001-11-20 | $2.92 | $2.92 | 604,200 | — | — |
| 2001-11-19 | $2.91 | $2.91 | 546,600 | — | — |
| 2001-11-16 | $2.87 | $2.87 | 457,800 | — | — |
| 2001-11-15 | $2.85 | $2.85 | 577,200 | — | — |
| 2001-11-14 | $2.85 | $2.85 | 310,800 | — | — |
| 2001-11-13 | $2.87 | $2.87 | 361,800 | — | — |
| 2001-11-12 | $2.83 | $2.83 | 327,600 | — | — |
| 2001-11-09 | $2.73 | $2.73 | 656,400 | — | — |
| 2001-11-08 | $2.83 | $2.83 | 977,400 | — | — |
| 2001-11-07 | $2.89 | $2.89 | 392,400 | — | — |
| 2001-11-06 | $2.92 | $2.92 | 599,400 | — | — |
| 2001-11-05 | $2.85 | $2.85 | 543,600 | — | — |
| 2001-11-02 | $3.02 | $3.02 | 474,600 | — | — |
| 2001-11-01 | $3.03 | $3.03 | 519,000 | — | — |
| 2001-10-31 | $2.93 | $2.93 | 634,200 | — | — |
| 2001-10-30 | $2.92 | $2.92 | 635,400 | — | — |
| 2001-10-29 | $3.00 | $3.00 | 601,200 | — | — |
| 2001-10-26 | $3.04 | $3.04 | 344,400 | — | — |
| 2001-10-25 | $3.02 | $3.02 | 1,045,200 | — | — |
| 2001-10-24 | $2.95 | $2.95 | 948,600 | — | — |
| 2001-10-23 | $2.83 | $2.82 | 775,200 | — | — |
| 2001-10-22 | $2.83 | $2.83 | 438,000 | — | — |
| 2001-10-19 | $2.88 | $2.88 | 1,045,800 | — | — |
| 2001-10-18 | $2.84 | $2.84 | 553,800 | — | — |
| 2001-10-17 | $2.84 | $2.84 | 830,400 | — | — |
| 2001-10-16 | $2.88 | $2.88 | 2,941,200 | — | — |
| 2001-10-15 | $2.81 | $2.81 | 2,223,600 | — | — |
| 2001-10-12 | $2.84 | $2.84 | 2,263,800 | — | — |
| 2001-10-11 | $2.90 | $2.90 | 7,366,800 | — | — |
| 2001-10-10 | $2.28 | $2.28 | 926,400 | — | — |
| 2001-10-09 | $2.15 | $2.15 | 1,043,400 | — | — |
| 2001-10-08 | $2.17 | $2.17 | 1,293,600 | — | — |
| 2001-10-05 | $2.27 | $2.27 | 883,200 | — | — |
| 2001-10-04 | $2.33 | $2.33 | 774,000 | — | — |
| 2001-10-03 | $2.45 | $2.45 | 1,788,000 | — | — |
| 2001-10-02 | $2.29 | $2.29 | 842,400 | — | — |
| 2001-10-01 | $2.43 | $2.43 | 616,800 | — | — |
| 2001-09-28 | $2.54 | $2.54 | 1,789,200 | — | — |
| 2001-09-27 | $2.43 | $2.43 | 1,225,200 | — | — |
| 2001-09-26 | $2.46 | $2.46 | 408,600 | — | — |
| 2001-09-25 | $2.61 | $2.61 | 728,400 | — | — |
| 2001-09-24 | $2.52 | $2.52 | 550,800 | — | — |
| 2001-09-21 | $2.18 | $2.18 | 1,852,800 | — | — |
| 2001-09-20 | $2.28 | $2.28 | 512,400 | — | — |
| 2001-09-19 | $2.42 | $2.42 | 852,600 | — | — |
| 2001-09-18 | $2.55 | $2.55 | 910,200 | — | — |
| 2001-09-17 | $2.60 | $2.60 | 952,200 | — | — |
| 2001-09-10 | $2.64 | $2.64 | 816,000 | — | — |
| 2001-09-07 | $2.74 | $2.74 | 544,200 | — | — |
| 2001-09-06 | $2.73 | $2.73 | 729,000 | — | — |
| 2001-09-05 | $2.83 | $2.83 | 451,800 | — | — |
| 2001-09-04 | $2.85 | $2.85 | 438,600 | — | — |
| 2001-08-31 | $2.75 | $2.75 | 207,600 | — | — |
| 2001-08-30 | $2.78 | $2.78 | 1,131,600 | — | — |
| 2001-08-29 | $2.83 | $2.83 | 316,200 | — | — |
| 2001-08-28 | $2.88 | $2.88 | 278,400 | — | — |
| 2001-08-27 | $3.02 | $3.02 | 1,487,400 | — | — |
| 2001-08-24 | $3.07 | $3.07 | 1,029,600 | — | — |
| 2001-08-23 | $3.04 | $3.04 | 378,600 | — | — |
| 2001-08-22 | $3.05 | $3.05 | 310,200 | — | — |
| 2001-08-21 | $2.94 | $2.94 | 585,600 | — | — |
| 2001-08-20 | $3.03 | $3.03 | 689,400 | — | — |
| 2001-08-17 | $2.98 | $2.98 | 561,000 | — | — |
| 2001-08-16 | $2.99 | $2.99 | 659,400 | — | — |
| 2001-08-15 | $3.02 | $3.02 | 748,200 | — | — |
| 2001-08-14 | $3.01 | $3.01 | 528,000 | — | — |
| 2001-08-13 | $3.00 | $3.00 | 631,200 | — | — |
| 2001-08-10 | $3.02 | $3.02 | 271,800 | — | — |
| 2001-08-09 | $3.13 | $3.13 | 559,800 | — | — |
| 2001-08-08 | $3.02 | $3.02 | 492,600 | — | — |
| 2001-08-07 | $3.09 | $3.09 | 387,600 | — | — |
| 2001-08-06 | $3.08 | $3.08 | 234,600 | — | — |
| 2001-08-03 | $3.17 | $3.17 | 345,000 | — | — |
| 2001-08-02 | $3.16 | $3.16 | 385,800 | — | — |
| 2001-08-01 | $3.16 | $3.16 | 792,600 | — | — |
| 2001-07-31 | $3.17 | $3.17 | 468,600 | — | — |
| 2001-07-30 | $3.16 | $3.16 | 337,800 | — | — |
| 2001-07-27 | $3.25 | $3.25 | 652,800 | — | — |
| 2001-07-26 | $3.30 | $3.30 | 822,600 | — | — |
| 2001-07-25 | $3.17 | $3.17 | 715,200 | — | — |
| 2001-07-24 | $3.25 | $3.25 | 2,473,200 | — | — |
| 2001-07-23 | $3.03 | $3.03 | 318,000 | — | — |
| 2001-07-20 | $3.00 | $3.00 | 359,400 | — | — |
| 2001-07-19 | $3.07 | $3.07 | 474,000 | — | — |
| 2001-07-18 | $2.91 | $2.91 | 420,000 | — | — |
| 2001-07-17 | $3.06 | $3.06 | 330,600 | — | — |
| 2001-07-16 | $2.98 | $2.98 | 1,170,000 | — | — |
| 2001-07-13 | $3.12 | $3.12 | 948,000 | — | — |
| 2001-07-12 | $3.12 | $3.12 | 352,200 | — | — |
| 2001-07-11 | $2.99 | $2.99 | 369,600 | — | — |
| 2001-07-10 | $3.03 | $3.03 | 280,800 | — | — |
| 2001-07-09 | $3.10 | $3.10 | 605,400 | — | — |
| 2001-07-06 | $2.86 | $2.86 | 479,400 | — | — |
| 2001-07-05 | $3.17 | $3.17 | 610,200 | — | — |
| 2001-07-03 | $3.02 | $3.02 | 152,400 | — | — |
| 2001-07-02 | $3.04 | $3.04 | 793,200 | — | — |
| 2001-06-29 | $3.25 | $3.25 | 919,800 | — | — |
| 2001-06-28 | $2.90 | $2.90 | 778,800 | — | — |
| 2001-06-27 | $2.92 | $2.92 | 923,400 | — | — |
| 2001-06-26 | $2.93 | $2.93 | 979,800 | — | — |
| 2001-06-25 | $2.86 | $2.86 | 764,400 | — | — |
| 2001-06-22 | $2.91 | $2.91 | 597,000 | — | — |
| 2001-06-21 | $2.88 | $2.88 | 1,116,000 | — | — |
| 2001-06-20 | $2.83 | $2.82 | 814,200 | — | — |
| 2001-06-19 | $2.92 | $2.92 | 866,400 | — | — |
| 2001-06-18 | $2.93 | $2.93 | 486,600 | — | — |
| 2001-06-15 | $3.05 | $3.05 | 1,192,200 | — | — |
| 2001-06-14 | $3.00 | $3.00 | 324,000 | — | — |
| 2001-06-13 | $3.06 | $3.06 | 495,600 | — | — |
| 2001-06-12 | $3.09 | $3.09 | 219,000 | — | — |
| 2001-06-11 | $3.15 | $3.15 | 1,379,400 | — | — |
| 2001-06-08 | $3.25 | $3.25 | 705,600 | — | — |
| 2001-06-07 | $3.28 | $3.28 | 589,800 | — | — |
| 2001-06-06 | $3.36 | $3.36 | 840,600 | — | — |
| 2001-06-05 | $3.38 | $3.38 | 542,400 | — | — |
| 2001-06-04 | $3.35 | $3.35 | 469,200 | — | — |
| 2001-06-01 | $3.28 | $3.28 | 852,600 | — | — |
| 2001-05-31 | $3.25 | $3.25 | 1,832,400 | — | — |
| 2001-05-30 | $3.28 | $3.28 | 1,951,800 | — | — |
| 2001-05-29 | $3.44 | $3.44 | 1,706,400 | — | — |
| 2001-05-25 | $3.49 | $3.49 | 622,800 | — | — |
| 2001-05-24 | $3.39 | $3.39 | 1,354,200 | — | — |
| 2001-05-23 | $3.48 | $3.48 | 1,097,400 | — | — |
| 2001-05-22 | $3.54 | $3.54 | 1,605,000 | — | — |
| 2001-05-21 | $3.34 | $3.34 | 748,800 | — | — |
| 2001-05-18 | $3.29 | $3.29 | 1,239,600 | — | — |
| 2001-05-17 | $3.08 | $3.08 | 507,000 | — | — |
| 2001-05-16 | $2.94 | $2.94 | 712,200 | — | — |
| 2001-05-15 | $2.87 | $2.87 | 453,000 | — | — |
| 2001-05-14 | $2.86 | $2.86 | 354,600 | — | — |
| 2001-05-11 | $2.78 | $2.78 | 738,600 | — | — |
| 2001-05-10 | $2.80 | $2.80 | 556,200 | — | — |
| 2001-05-09 | $2.78 | $2.78 | 184,200 | — | — |
| 2001-05-08 | $2.75 | $2.75 | 1,296,600 | — | — |
| 2001-05-07 | $2.88 | $2.88 | 353,400 | — | — |
| 2001-05-04 | $2.91 | $2.91 | 485,400 | — | — |
| 2001-05-03 | $2.82 | $2.82 | 714,000 | — | — |
| 2001-05-02 | $2.92 | $2.92 | 360,600 | — | — |
| 2001-05-01 | $2.85 | $2.85 | 632,400 | — | — |
| 2001-04-30 | $2.74 | $2.74 | 522,000 | — | — |
| 2001-04-27 | $2.67 | $2.67 | 438,600 | — | — |
| 2001-04-26 | $2.67 | $2.67 | 557,400 | — | — |
| 2001-04-25 | $2.63 | $2.63 | 408,600 | — | — |
| 2001-04-24 | $2.55 | $2.55 | 429,600 | — | — |
| 2001-04-23 | $2.59 | $2.59 | 807,000 | — | — |
| 2001-04-20 | $2.74 | $2.74 | 642,000 | — | — |
| 2001-04-19 | $2.67 | $2.67 | 945,000 | — | — |
| 2001-04-18 | $2.58 | $2.58 | 1,413,000 | — | — |
| 2001-04-17 | $2.41 | $2.41 | 594,600 | — | — |
| 2001-04-16 | $2.33 | $2.33 | 915,600 | — | — |
| 2001-04-12 | $2.49 | $2.49 | 1,141,800 | — | — |
| 2001-04-11 | $2.36 | $2.36 | 916,800 | — | — |
| 2001-04-10 | $2.19 | $2.19 | 1,522,800 | — | — |
| 2001-04-09 | $2.13 | $2.13 | 2,217,000 | — | — |
| 2001-04-06 | $2.15 | $2.15 | 9,051,600 | — | — |
| 2001-04-05 | $2.91 | $2.91 | 625,200 | — | — |
| 2001-04-04 | $2.66 | $2.66 | 1,228,800 | — | — |
| 2001-04-03 | $2.58 | $2.58 | 656,400 | — | — |
| 2001-04-02 | $2.85 | $2.85 | 441,600 | — | — |
| 2001-03-30 | $3.16 | $3.16 | 1,462,800 | — | — |
| 2001-03-29 | $2.83 | $2.83 | 319,800 | — | — |
| 2001-03-28 | $2.94 | $2.94 | 577,800 | — | — |
| 2001-03-27 | $3.20 | $3.20 | 362,400 | — | — |
| 2001-03-26 | $2.96 | $2.96 | 379,800 | — | — |
| 2001-03-23 | $3.13 | $3.13 | 641,400 | — | — |
| 2001-03-22 | $2.91 | $2.91 | 1,365,600 | — | — |
| 2001-03-21 | $2.78 | $2.78 | 2,692,800 | — | — |
| 2001-03-20 | $2.75 | $2.75 | 1,320,600 | — | — |
| 2001-03-19 | $3.00 | $3.00 | 1,548,600 | — | — |
| 2001-03-16 | $2.93 | $2.93 | 1,638,000 | — | — |
| 2001-03-15 | $3.07 | $3.07 | 1,024,800 | — | — |
| 2001-03-14 | $3.10 | $3.10 | 723,600 | — | — |
| 2001-03-13 | $3.24 | $3.24 | 914,400 | — | — |
| 2001-03-12 | $3.04 | $3.04 | 894,000 | — | — |
| 2001-03-09 | $3.30 | $3.30 | 861,600 | — | — |
| 2001-03-08 | $3.31 | $3.31 | 1,138,200 | — | — |
| 2001-03-07 | $3.34 | $3.34 | 927,000 | — | — |
| 2001-03-06 | $3.35 | $3.35 | 1,540,200 | — | — |
| 2001-03-05 | $3.06 | $3.06 | 333,000 | — | — |
| 2001-03-02 | $3.17 | $3.17 | 1,091,400 | — | — |
| 2001-03-01 | $3.02 | $3.02 | 3,089,400 | — | — |
| 2001-02-28 | $2.93 | $2.93 | 1,764,000 | — | — |
| 2001-02-27 | $3.19 | $3.19 | 756,600 | — | — |
| 2001-02-26 | $3.29 | $3.29 | 760,200 | — | — |
| 2001-02-23 | $3.32 | $3.32 | 1,636,200 | — | — |
| 2001-02-22 | $3.34 | $3.34 | 1,300,800 | — | — |
| 2001-02-21 | $3.30 | $3.30 | 1,182,600 | — | — |
| 2001-02-20 | $3.43 | $3.43 | 2,360,400 | — | — |
| 2001-02-16 | $3.49 | $3.49 | 1,050,600 | — | — |
| 2001-02-15 | $3.79 | $3.79 | 1,729,800 | — | — |
| 2001-02-14 | $3.49 | $3.49 | 679,200 | — | — |
| 2001-02-13 | $3.47 | $3.47 | 1,021,200 | — | — |
| 2001-02-12 | $3.47 | $3.47 | 1,237,200 | — | — |
| 2001-02-09 | $3.41 | $3.41 | 2,233,800 | — | — |
| 2001-02-08 | $3.47 | $3.47 | 994,200 | — | — |
| 2001-02-07 | $3.55 | $3.55 | 1,673,400 | — | — |
| 2001-02-06 | $3.47 | $3.47 | 2,834,400 | — | — |
| 2001-02-05 | $3.33 | $3.33 | 1,971,000 | — | — |
| 2001-02-02 | $3.56 | $3.56 | 2,020,800 | — | — |
| 2001-02-01 | $3.66 | $3.66 | 1,187,400 | — | — |
| 2001-01-31 | $3.73 | $3.73 | 2,154,600 | — | — |
| 2001-01-30 | $3.91 | $3.91 | 9,691,800 | — | — |
| 2001-01-29 | $4.75 | $4.75 | 4,880,400 | — | — |
| 2001-01-26 | $4.33 | $4.33 | 2,555,400 | — | — |
| 2001-01-25 | $4.46 | $4.46 | 2,473,800 | — | — |
| 2001-01-24 | $4.17 | $4.17 | 1,017,600 | — | — |
| 2001-01-23 | $4.19 | $4.19 | 1,078,800 | — | — |
| 2001-01-22 | $4.15 | $4.15 | 1,025,400 | — | — |
| 2001-01-19 | $4.21 | $4.21 | 951,000 | — | — |
| 2001-01-18 | $4.29 | $4.29 | 396,000 | — | — |
| 2001-01-17 | $4.07 | $4.07 | 1,405,200 | — | — |
| 2001-01-16 | $3.92 | $3.92 | 1,181,400 | — | — |
| 2001-01-12 | $4.11 | $4.11 | 1,010,400 | — | — |
| 2001-01-11 | $4.16 | $4.16 | 475,800 | — | — |
| 2001-01-10 | $4.07 | $4.07 | 850,800 | — | — |
| 2001-01-09 | $3.64 | $3.64 | 729,000 | — | — |
| 2001-01-08 | $3.75 | $3.75 | 740,400 | — | — |
| 2001-01-05 | $3.70 | $3.70 | 756,600 | — | — |
| 2001-01-04 | $3.97 | $3.97 | 1,014,000 | — | — |
| 2001-01-03 | $3.88 | $3.88 | 2,094,600 | — | — |
| 2001-01-02 | $3.83 | $3.83 | 617,400 | — | — |