NASDAQ:TRMB | Historical Stock Price | TRIMBLE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-07-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.48$6.23$15.63$39.23$98.441990-07-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.21$1.211,636,800——
1998-12-30$1.21$1.211,463,400——
1998-12-29$1.19$1.191,105,800——
1998-12-28$1.18$1.181,851,600——
1998-12-24$1.25$1.25347,400——
1998-12-23$1.28$1.28814,200——
1998-12-22$1.27$1.27934,800——
1998-12-21$1.28$1.281,037,400——
1998-12-18$1.31$1.31987,600——
1998-12-17$1.32$1.321,363,200——
1998-12-16$1.19$1.191,070,400——
1998-12-15$1.21$1.211,293,600——
1998-12-14$1.23$1.23805,200——
1998-12-11$1.30$1.30498,000——
1998-12-10$1.34$1.34750,600——
1998-12-09$1.39$1.39572,400——
1998-12-08$1.40$1.40869,400——
1998-12-07$1.41$1.41420,000——
1998-12-04$1.44$1.44879,600——
1998-12-03$1.42$1.42493,800——
1998-12-02$1.48$1.481,088,400——
1998-12-01$1.54$1.541,371,600——
1998-11-30$1.49$1.491,308,600——
1998-11-27$1.51$1.51138,000——
1998-11-25$1.50$1.50636,600——
1998-11-24$1.49$1.491,011,600——
1998-11-23$1.56$1.561,275,000——
1998-11-20$1.56$1.56762,000——
1998-11-19$1.55$1.55436,800——
1998-11-18$1.51$1.51452,400——
1998-11-17$1.56$1.56451,800——
1998-11-16$1.50$1.50457,200——
1998-11-13$1.56$1.561,455,000——
1998-11-12$1.58$1.581,571,400——
1998-11-11$1.59$1.591,229,400——
1998-11-10$1.42$1.421,231,800——
1998-11-09$1.36$1.36700,200——
1998-11-06$1.44$1.44679,200——
1998-11-05$1.56$1.56675,600——
1998-11-04$1.50$1.50539,400——
1998-11-03$1.44$1.44493,200——
1998-11-02$1.48$1.481,164,000——
1998-10-30$1.33$1.332,741,400——
1998-10-29$1.34$1.341,458,600——
1998-10-28$1.32$1.321,346,400——
1998-10-27$1.35$1.352,088,600——
1998-10-26$1.32$1.321,558,200——
1998-10-23$1.33$1.332,741,400——
1998-10-22$1.44$1.44685,200——
1998-10-21$1.52$1.52553,200——
1998-10-20$1.50$1.501,047,000——
1998-10-19$1.67$1.67752,400——
1998-10-16$1.60$1.601,032,000——
1998-10-15$1.64$1.64556,200——
1998-10-14$1.60$1.60400,800——
1998-10-13$1.64$1.641,159,200——
1998-10-12$1.65$1.65289,200——
1998-10-09$1.69$1.69880,800——
1998-10-08$1.56$1.56897,000——
1998-10-07$1.59$1.591,321,800——
1998-10-06$1.46$1.461,575,000——
1998-10-05$1.58$1.58538,200——
1998-10-02$1.68$1.68343,200——
1998-10-01$1.67$1.67290,400——
1998-09-30$1.68$1.68636,000——
1998-09-29$1.71$1.71523,200——
1998-09-28$1.75$1.75744,600——
1998-09-25$1.83$1.83366,000——
1998-09-24$1.83$1.83477,000——
1998-09-23$1.90$1.90192,000——
1998-09-22$1.92$1.92337,800——
1998-09-21$1.90$1.90165,600——
1998-09-18$1.94$1.94310,800——
1998-09-17$1.92$1.92253,200——
1998-09-16$2.00$2.00978,600——
1998-09-15$1.94$1.94276,000——
1998-09-14$2.02$2.02669,600——
1998-09-11$2.04$2.04442,800——
1998-09-10$1.93$1.93546,600——
1998-09-09$1.94$1.94732,000——
1998-09-08$2.01$2.01619,200——
1998-09-04$1.77$1.77691,200——
1998-09-03$1.66$1.66663,000——
1998-09-02$1.65$1.65867,600——
1998-09-01$1.69$1.691,244,400——
1998-08-31$1.71$1.71792,000——
1998-08-28$1.85$1.851,159,200——
1998-08-27$1.90$1.90687,000——
1998-08-26$1.99$1.99379,800——
1998-08-25$2.07$2.07382,800——
1998-08-24$2.06$2.06509,400——
1998-08-21$2.13$2.13535,200——
1998-08-20$2.27$2.27421,200——
1998-08-19$2.31$2.31745,800——
1998-08-18$2.26$2.26501,000——
1998-08-17$2.15$2.15294,000——
1998-08-14$2.13$2.13198,000——
1998-08-13$2.15$2.15323,400——
1998-08-12$2.21$2.21895,200——
1998-08-11$2.08$2.08397,800——
1998-08-10$2.08$2.081,061,400——
1998-08-07$2.07$2.07492,000——
1998-08-06$1.92$1.921,147,800——
1998-08-05$1.92$1.921,510,200——
1998-08-04$1.92$1.92473,400——
1998-08-03$2.00$2.00381,000——
1998-07-31$2.02$2.02603,000——
1998-07-30$2.08$2.08234,600——
1998-07-29$2.17$2.17223,800——
1998-07-28$2.13$2.13477,000——
1998-07-27$2.15$2.15685,800——
1998-07-24$2.19$2.191,654,200——
1998-07-23$2.20$2.20632,400——
1998-07-22$2.33$2.332,028,000——
1998-07-21$2.29$2.29591,000——
1998-07-20$2.31$2.31814,200——
1998-07-17$2.41$2.41765,000——
1998-07-16$2.33$2.332,292,000——
1998-07-15$2.15$2.151,933,200——
1998-07-14$2.27$2.271,507,200——
1998-07-13$2.36$2.361,903,800——
1998-07-10$2.43$2.432,065,800——
1998-07-09$2.63$2.631,121,400——
1998-07-08$2.63$2.631,051,800——
1998-07-07$2.64$2.64318,600——
1998-07-06$2.67$2.67321,000——
1998-07-02$2.67$2.67568,800——
1998-07-01$2.71$2.71259,800——
1998-06-30$2.70$2.70927,000——
1998-06-29$2.73$2.73314,400——
1998-06-26$2.77$2.77210,600——
1998-06-25$2.76$2.76825,600——
1998-06-24$2.90$2.901,435,200——
1998-06-23$2.80$2.80495,000——
1998-06-22$2.80$2.80451,800——
1998-06-19$2.75$2.751,414,200——
1998-06-18$2.76$2.76438,000——
1998-06-17$2.75$2.751,051,800——
1998-06-16$2.85$2.852,166,600——
1998-06-15$2.81$2.811,671,000——
1998-06-12$2.79$2.792,178,000——
1998-06-11$2.90$2.90313,200——
1998-06-10$2.98$2.98323,400——
1998-06-09$3.08$3.08271,200——
1998-06-08$3.00$3.00684,000——
1998-06-05$3.13$3.13184,200——
1998-06-04$3.21$3.21233,400——
1998-06-03$3.26$3.26517,200——
1998-06-02$3.16$3.16345,000——
1998-06-01$3.17$3.17962,400——
1998-05-29$3.28$3.28501,000——
1998-05-28$3.19$3.19496,800——
1998-05-27$3.21$3.21770,400——
1998-05-26$3.21$3.21583,800——
1998-05-22$3.19$3.19851,400——
1998-05-21$3.13$3.13558,000——
1998-05-20$3.07$3.07558,600——
1998-05-19$3.10$3.10202,800——
1998-05-18$3.10$3.10270,600——
1998-05-15$3.17$3.17400,800——
1998-05-14$3.21$3.21429,000——
1998-05-13$3.21$3.21558,600——
1998-05-12$3.19$3.19620,400——
1998-05-11$3.16$3.16605,400——
1998-05-08$3.10$3.10384,000——
1998-05-07$3.14$3.14406,200——
1998-05-06$3.07$3.07317,400——
1998-05-05$3.07$3.07274,200——
1998-05-04$3.09$3.09266,400——
1998-05-01$3.04$3.04239,400——
1998-04-30$3.08$3.08504,000——
1998-04-29$3.10$3.10477,000——
1998-04-28$3.10$3.10441,600——
1998-04-27$3.06$3.061,350,000——
1998-04-24$3.09$3.09480,600——
1998-04-23$3.11$3.11876,600——
1998-04-22$3.15$3.15593,400——
1998-04-21$3.23$3.23543,600——
1998-04-20$3.21$3.21748,200——
1998-04-17$3.14$3.141,569,000——
1998-04-16$3.00$3.00626,400——
1998-04-15$2.98$2.98662,400——
1998-04-14$3.00$3.001,370,400——
1998-04-13$3.02$3.021,068,000——
1998-04-09$2.96$2.96693,000——
1998-04-08$2.96$2.96550,200——
1998-04-07$2.90$2.901,079,400——
1998-04-06$2.88$2.88830,400——
1998-04-03$2.98$2.98402,000——
1998-04-02$2.99$2.99678,600——
1998-04-01$2.95$2.95415,200——
1998-03-31$2.97$2.97392,400——
1998-03-30$2.96$2.96433,200——
1998-03-27$3.00$3.00489,600——
1998-03-26$2.99$2.99443,400——
1998-03-25$2.97$2.97664,800——
1998-03-24$2.95$2.95408,600——
1998-03-23$2.92$2.92798,600——
1998-03-20$2.98$2.98775,200——
1998-03-19$3.01$3.011,168,800——
1998-03-18$2.98$2.981,561,200——
1998-03-17$3.04$3.04806,400——
1998-03-16$3.06$3.06978,600——
1998-03-13$3.08$3.081,456,800——
1998-03-12$3.20$3.20582,000——
1998-03-11$3.22$3.221,206,000——
1998-03-10$3.17$3.17605,400——
1998-03-09$3.19$3.19994,800——
1998-03-06$3.27$3.27349,200——
1998-03-05$3.19$3.19525,000——
1998-03-04$3.23$3.23328,200——
1998-03-03$3.25$3.25486,000——
1998-03-02$3.27$3.27401,400——
1998-02-27$3.33$3.33588,600——
1998-02-26$3.35$3.35379,800——
1998-02-25$3.27$3.27783,000——
1998-02-24$3.23$3.23880,200——
1998-02-23$3.35$3.351,041,000——
1998-02-20$3.25$3.251,749,600——
1998-02-19$3.52$3.52819,000——
1998-02-18$3.48$3.481,167,000——
1998-02-17$3.38$3.381,281,600——
1998-02-13$3.34$3.34697,800——
1998-02-12$3.42$3.42609,600——
1998-02-11$3.39$3.39649,800——
1998-02-10$3.42$3.421,051,200——
1998-02-09$3.36$3.36766,200——
1998-02-06$3.27$3.27654,600——
1998-02-05$3.21$3.211,806,000——
1998-02-04$3.19$3.19714,000——
1998-02-03$3.26$3.261,158,600——
1998-02-02$3.28$3.281,901,400——
1998-01-30$3.21$3.211,826,400——
1998-01-29$3.40$3.401,761,000——
1998-01-28$3.49$3.49860,400——
1998-01-27$3.29$3.291,654,200——
1998-01-26$3.27$3.271,660,200——
1998-01-23$3.56$3.56918,600——
1998-01-22$3.80$3.80409,800——
1998-01-21$3.76$3.76262,200——
1998-01-20$3.83$3.83577,200——
1998-01-16$3.79$3.79892,200——
1998-01-15$3.67$3.67293,400——
1998-01-14$3.63$3.63632,400——
1998-01-13$3.53$3.531,060,200——
1998-01-12$3.51$3.51933,000——
1998-01-09$3.59$3.59918,000——
1998-01-08$3.88$3.882,908,800——
1998-01-07$3.58$3.58955,200——
1998-01-06$3.58$3.58664,200——
1998-01-05$3.58$3.58657,000——
1998-01-02$3.63$3.63625,200——