Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.92 | $1.92 | 2,433,600 | — | — |
| 1996-12-30 | $1.92 | $1.92 | 1,819,800 | — | — |
| 1996-12-27 | $1.96 | $1.96 | 931,200 | — | — |
| 1996-12-26 | $1.98 | $1.98 | 768,600 | — | — |
| 1996-12-24 | $2.00 | $2.00 | 528,000 | — | — |
| 1996-12-23 | $2.00 | $2.00 | 1,135,800 | — | — |
| 1996-12-20 | $2.04 | $2.04 | 1,456,200 | — | — |
| 1996-12-19 | $1.94 | $1.94 | 1,677,000 | — | — |
| 1996-12-18 | $2.00 | $2.00 | 2,332,200 | — | — |
| 1996-12-17 | $2.09 | $2.09 | 998,400 | — | — |
| 1996-12-16 | $2.21 | $2.21 | 1,058,400 | — | — |
| 1996-12-13 | $2.27 | $2.27 | 392,400 | — | — |
| 1996-12-12 | $2.27 | $2.27 | 1,225,200 | — | — |
| 1996-12-11 | $2.21 | $2.21 | 1,348,800 | — | — |
| 1996-12-10 | $2.25 | $2.25 | 1,770,000 | — | — |
| 1996-12-09 | $2.33 | $2.33 | 779,400 | — | — |
| 1996-12-06 | $2.31 | $2.31 | 1,518,600 | — | — |
| 1996-12-05 | $2.42 | $2.42 | 552,000 | — | — |
| 1996-12-04 | $2.38 | $2.38 | 1,102,200 | — | — |
| 1996-12-03 | $2.56 | $2.56 | 1,053,000 | — | — |
| 1996-12-02 | $2.56 | $2.56 | 1,434,000 | — | — |
| 1996-11-29 | $2.29 | $2.29 | 435,000 | — | — |
| 1996-11-27 | $2.21 | $2.21 | 953,400 | — | — |
| 1996-11-26 | $2.17 | $2.17 | 967,800 | — | — |
| 1996-11-25 | $2.10 | $2.10 | 827,400 | — | — |
| 1996-11-22 | $2.06 | $2.06 | 516,600 | — | — |
| 1996-11-21 | $2.02 | $2.02 | 633,600 | — | — |
| 1996-11-20 | $2.10 | $2.10 | 612,600 | — | — |
| 1996-11-19 | $2.13 | $2.13 | 829,800 | — | — |
| 1996-11-18 | $2.13 | $2.13 | 691,200 | — | — |
| 1996-11-15 | $2.10 | $2.10 | 1,255,800 | — | — |
| 1996-11-14 | $2.06 | $2.06 | 1,404,000 | — | — |
| 1996-11-13 | $1.99 | $1.99 | 1,456,200 | — | — |
| 1996-11-12 | $1.98 | $1.98 | 1,431,000 | — | — |
| 1996-11-11 | $2.00 | $2.00 | 1,212,600 | — | — |
| 1996-11-08 | $2.06 | $2.06 | 1,945,200 | — | — |
| 1996-11-07 | $2.08 | $2.08 | 2,317,800 | — | — |
| 1996-11-06 | $2.15 | $2.15 | 651,000 | — | — |
| 1996-11-05 | $2.17 | $2.17 | 522,000 | — | — |
| 1996-11-04 | $2.19 | $2.19 | 784,800 | — | — |
| 1996-11-01 | $2.35 | $2.35 | 655,800 | — | — |
| 1996-10-31 | $2.36 | $2.36 | 1,206,000 | — | — |
| 1996-10-30 | $2.38 | $2.38 | 1,842,600 | — | — |
| 1996-10-29 | $2.06 | $2.06 | 2,605,200 | — | — |
| 1996-10-28 | $2.00 | $2.00 | 1,156,200 | — | — |
| 1996-10-25 | $2.21 | $2.21 | 705,600 | — | — |
| 1996-10-24 | $2.27 | $2.27 | 685,800 | — | — |
| 1996-10-23 | $2.27 | $2.27 | 812,400 | — | — |
| 1996-10-22 | $2.33 | $2.33 | 612,600 | — | — |
| 1996-10-21 | $2.42 | $2.42 | 594,600 | — | — |
| 1996-10-18 | $2.44 | $2.44 | 975,000 | — | — |
| 1996-10-17 | $2.44 | $2.44 | 1,299,000 | — | — |
| 1996-10-16 | $2.42 | $2.42 | 2,442,000 | — | — |
| 1996-10-15 | $2.52 | $2.52 | 2,998,800 | — | — |
| 1996-10-14 | $2.71 | $2.71 | 381,000 | — | — |
| 1996-10-11 | $2.69 | $2.69 | 441,000 | — | — |
| 1996-10-10 | $2.67 | $2.67 | 141,600 | — | — |
| 1996-10-09 | $2.71 | $2.71 | 583,800 | — | — |
| 1996-10-08 | $2.63 | $2.63 | 1,089,600 | — | — |
| 1996-10-07 | $2.69 | $2.69 | 604,200 | — | — |
| 1996-10-04 | $2.65 | $2.65 | 439,800 | — | — |
| 1996-10-03 | $2.71 | $2.71 | 295,800 | — | — |
| 1996-10-02 | $2.71 | $2.71 | 1,236,000 | — | — |
| 1996-10-01 | $2.75 | $2.75 | 274,800 | — | — |
| 1996-09-30 | $2.77 | $2.77 | 568,200 | — | — |
| 1996-09-27 | $2.69 | $2.69 | 161,400 | — | — |
| 1996-09-26 | $2.69 | $2.69 | 404,400 | — | — |
| 1996-09-25 | $2.69 | $2.69 | 889,200 | — | — |
| 1996-09-24 | $2.73 | $2.73 | 874,200 | — | — |
| 1996-09-23 | $2.83 | $2.83 | 753,600 | — | — |
| 1996-09-20 | $2.98 | $2.98 | 700,800 | — | — |
| 1996-09-19 | $2.90 | $2.90 | 1,174,800 | — | — |
| 1996-09-18 | $2.81 | $2.81 | 897,000 | — | — |
| 1996-09-17 | $2.73 | $2.73 | 1,218,000 | — | — |
| 1996-09-16 | $2.54 | $2.54 | 1,013,400 | — | — |
| 1996-09-13 | $2.48 | $2.48 | 1,399,800 | — | — |
| 1996-09-12 | $2.55 | $2.55 | 422,400 | — | — |
| 1996-09-11 | $2.54 | $2.54 | 588,000 | — | — |
| 1996-09-10 | $2.50 | $2.50 | 663,600 | — | — |
| 1996-09-09 | $2.52 | $2.52 | 2,247,000 | — | — |
| 1996-09-06 | $2.63 | $2.63 | 3,804,600 | — | — |
| 1996-09-05 | $3.04 | $3.04 | 328,800 | — | — |
| 1996-09-04 | $3.06 | $3.06 | 193,800 | — | — |
| 1996-09-03 | $3.00 | $3.00 | 426,600 | — | — |
| 1996-08-30 | $3.00 | $3.00 | 372,000 | — | — |
| 1996-08-29 | $3.06 | $3.06 | 354,000 | — | — |
| 1996-08-28 | $3.15 | $3.15 | 1,002,600 | — | — |
| 1996-08-27 | $3.00 | $3.00 | 472,800 | — | — |
| 1996-08-26 | $3.02 | $3.02 | 528,000 | — | — |
| 1996-08-23 | $3.17 | $3.17 | 316,800 | — | — |
| 1996-08-22 | $3.17 | $3.17 | 490,800 | — | — |
| 1996-08-21 | $3.17 | $3.17 | 310,200 | — | — |
| 1996-08-20 | $3.21 | $3.21 | 219,600 | — | — |
| 1996-08-19 | $3.29 | $3.29 | 115,800 | — | — |
| 1996-08-16 | $3.33 | $3.33 | 274,800 | — | — |
| 1996-08-15 | $3.29 | $3.29 | 232,200 | — | — |
| 1996-08-14 | $3.31 | $3.31 | 424,800 | — | — |
| 1996-08-13 | $3.29 | $3.29 | 315,000 | — | — |
| 1996-08-12 | $3.35 | $3.35 | 378,000 | — | — |
| 1996-08-09 | $3.38 | $3.38 | 309,600 | — | — |
| 1996-08-08 | $3.42 | $3.42 | 646,200 | — | — |
| 1996-08-07 | $3.54 | $3.54 | 1,493,400 | — | — |
| 1996-08-06 | $3.31 | $3.31 | 730,800 | — | — |
| 1996-08-05 | $3.23 | $3.23 | 859,800 | — | — |
| 1996-08-02 | $3.17 | $3.17 | 585,600 | — | — |
| 1996-08-01 | $3.08 | $3.08 | 557,400 | — | — |
| 1996-07-31 | $3.02 | $3.02 | 379,200 | — | — |
| 1996-07-30 | $2.92 | $2.92 | 341,400 | — | — |
| 1996-07-29 | $3.02 | $3.02 | 322,200 | — | — |
| 1996-07-26 | $3.06 | $3.06 | 1,292,400 | — | — |
| 1996-07-25 | $2.92 | $2.92 | 837,600 | — | — |
| 1996-07-24 | $2.69 | $2.69 | 1,187,400 | — | — |
| 1996-07-23 | $2.94 | $2.94 | 797,400 | — | — |
| 1996-07-22 | $2.98 | $2.98 | 199,200 | — | — |
| 1996-07-19 | $3.06 | $3.06 | 745,200 | — | — |
| 1996-07-18 | $3.08 | $3.08 | 694,800 | — | — |
| 1996-07-17 | $3.10 | $3.10 | 1,330,800 | — | — |
| 1996-07-16 | $2.94 | $2.94 | 1,128,000 | — | — |
| 1996-07-15 | $2.83 | $2.83 | 697,800 | — | — |
| 1996-07-12 | $2.92 | $2.92 | 668,400 | — | — |
| 1996-07-11 | $2.94 | $2.94 | 1,181,400 | — | — |
| 1996-07-10 | $2.98 | $2.98 | 1,008,000 | — | — |
| 1996-07-09 | $3.00 | $3.00 | 1,260,600 | — | — |
| 1996-07-08 | $3.00 | $3.00 | 1,259,400 | — | — |
| 1996-07-05 | $3.08 | $3.08 | 171,000 | — | — |
| 1996-07-03 | $3.17 | $3.17 | 564,600 | — | — |
| 1996-07-02 | $3.15 | $3.15 | 193,800 | — | — |
| 1996-07-01 | $3.13 | $3.13 | 522,600 | — | — |
| 1996-06-28 | $3.21 | $3.21 | 788,400 | — | — |
| 1996-06-27 | $3.21 | $3.21 | 517,800 | — | — |
| 1996-06-26 | $3.15 | $3.15 | 1,151,400 | — | — |
| 1996-06-25 | $3.40 | $3.40 | 1,564,200 | — | — |
| 1996-06-24 | $3.19 | $3.19 | 592,800 | — | — |
| 1996-06-21 | $3.08 | $3.08 | 540,000 | — | — |
| 1996-06-20 | $3.10 | $3.10 | 1,064,400 | — | — |
| 1996-06-19 | $3.21 | $3.21 | 1,034,400 | — | — |
| 1996-06-18 | $3.23 | $3.23 | 1,443,000 | — | — |
| 1996-06-17 | $3.27 | $3.27 | 3,205,200 | — | — |
| 1996-06-14 | $3.21 | $3.21 | 6,061,200 | — | — |
| 1996-06-13 | $3.83 | $3.83 | 1,102,200 | — | — |
| 1996-06-12 | $3.90 | $3.90 | 957,000 | — | — |
| 1996-06-11 | $3.98 | $3.98 | 1,038,000 | — | — |
| 1996-06-10 | $4.08 | $4.08 | 405,000 | — | — |
| 1996-06-07 | $4.02 | $4.02 | 1,356,600 | — | — |
| 1996-06-06 | $4.17 | $4.17 | 1,360,200 | — | — |
| 1996-06-05 | $4.08 | $4.08 | 1,151,400 | — | — |
| 1996-06-04 | $4.00 | $4.00 | 703,800 | — | — |
| 1996-06-03 | $3.96 | $3.96 | 1,053,600 | — | — |
| 1996-05-31 | $4.02 | $4.02 | 923,400 | — | — |
| 1996-05-30 | $3.88 | $3.88 | 618,000 | — | — |
| 1996-05-29 | $4.00 | $4.00 | 652,200 | — | — |
| 1996-05-28 | $3.94 | $3.94 | 978,000 | — | — |
| 1996-05-24 | $4.06 | $4.06 | 806,400 | — | — |
| 1996-05-23 | $4.13 | $4.13 | 2,752,800 | — | — |
| 1996-05-22 | $4.08 | $4.08 | 2,618,400 | — | — |
| 1996-05-21 | $4.02 | $4.02 | 1,317,600 | — | — |
| 1996-05-20 | $4.17 | $4.17 | 2,570,400 | — | — |
| 1996-05-17 | $4.17 | $4.17 | 1,801,200 | — | — |
| 1996-05-16 | $4.08 | $4.08 | 1,776,000 | — | — |
| 1996-05-15 | $3.96 | $3.96 | 1,408,200 | — | — |
| 1996-05-14 | $4.04 | $4.04 | 1,796,400 | — | — |
| 1996-05-13 | $3.98 | $3.98 | 2,138,400 | — | — |
| 1996-05-10 | $3.73 | $3.73 | 944,400 | — | — |
| 1996-05-09 | $3.69 | $3.69 | 445,200 | — | — |
| 1996-05-08 | $3.69 | $3.69 | 1,200,600 | — | — |
| 1996-05-07 | $3.79 | $3.79 | 644,400 | — | — |
| 1996-05-06 | $3.71 | $3.71 | 932,400 | — | — |
| 1996-05-03 | $3.65 | $3.65 | 1,060,800 | — | — |
| 1996-05-02 | $3.83 | $3.83 | 1,113,000 | — | — |
| 1996-05-01 | $3.85 | $3.85 | 805,200 | — | — |
| 1996-04-30 | $4.02 | $4.02 | 626,400 | — | — |
| 1996-04-29 | $4.08 | $4.08 | 2,271,000 | — | — |
| 1996-04-26 | $3.92 | $3.92 | 1,645,200 | — | — |
| 1996-04-25 | $3.92 | $3.92 | 2,979,000 | — | — |
| 1996-04-24 | $3.64 | $3.64 | 501,000 | — | — |
| 1996-04-23 | $3.63 | $3.63 | 777,600 | — | — |
| 1996-04-22 | $3.63 | $3.63 | 720,600 | — | — |
| 1996-04-19 | $3.70 | $3.70 | 436,800 | — | — |
| 1996-04-18 | $3.71 | $3.71 | 847,800 | — | — |
| 1996-04-17 | $3.67 | $3.67 | 2,011,800 | — | — |
| 1996-04-16 | $3.65 | $3.65 | 2,752,800 | — | — |
| 1996-04-15 | $3.40 | $3.40 | 2,986,200 | — | — |
| 1996-04-12 | $3.65 | $3.65 | 1,411,200 | — | — |
| 1996-04-11 | $3.75 | $3.75 | 3,289,200 | — | — |
| 1996-04-10 | $4.02 | $4.02 | 1,645,200 | — | — |
| 1996-04-09 | $4.04 | $4.04 | 1,507,800 | — | — |
| 1996-04-08 | $4.10 | $4.10 | 3,765,000 | — | — |
| 1996-04-04 | $4.10 | $4.10 | 4,293,000 | — | — |
| 1996-04-03 | $4.25 | $4.25 | 3,254,400 | — | — |
| 1996-04-02 | $4.10 | $4.10 | 2,091,600 | — | — |
| 1996-04-01 | $4.00 | $4.00 | 4,157,400 | — | — |
| 1996-03-29 | $3.81 | $3.81 | 5,664,000 | — | — |
| 1996-03-28 | $3.83 | $3.83 | 9,029,400 | — | — |
| 1996-03-27 | $3.08 | $3.08 | 217,200 | — | — |
| 1996-03-26 | $3.13 | $3.13 | 484,800 | — | — |
| 1996-03-25 | $3.17 | $3.17 | 531,600 | — | — |
| 1996-03-22 | $3.15 | $3.15 | 648,000 | — | — |
| 1996-03-21 | $3.21 | $3.21 | 397,200 | — | — |
| 1996-03-20 | $3.19 | $3.19 | 286,200 | — | — |
| 1996-03-19 | $3.15 | $3.15 | 212,400 | — | — |
| 1996-03-18 | $3.17 | $3.17 | 402,000 | — | — |
| 1996-03-15 | $3.15 | $3.15 | 485,400 | — | — |
| 1996-03-14 | $3.17 | $3.17 | 225,600 | — | — |
| 1996-03-13 | $3.19 | $3.19 | 501,600 | — | — |
| 1996-03-12 | $3.21 | $3.21 | 299,400 | — | — |
| 1996-03-11 | $3.27 | $3.27 | 758,400 | — | — |
| 1996-03-08 | $3.13 | $3.13 | 1,054,200 | — | — |
| 1996-03-07 | $3.29 | $3.29 | 576,000 | — | — |
| 1996-03-06 | $3.44 | $3.44 | 1,287,600 | — | — |
| 1996-03-05 | $3.42 | $3.42 | 447,000 | — | — |
| 1996-03-04 | $3.35 | $3.35 | 463,800 | — | — |
| 1996-03-01 | $3.40 | $3.40 | 1,676,400 | — | — |
| 1996-02-29 | $3.40 | $3.40 | 1,512,600 | — | — |
| 1996-02-28 | $3.38 | $3.38 | 778,800 | — | — |
| 1996-02-27 | $3.42 | $3.42 | 916,200 | — | — |
| 1996-02-26 | $3.46 | $3.46 | 709,800 | — | — |
| 1996-02-23 | $3.33 | $3.33 | 922,800 | — | — |
| 1996-02-22 | $3.50 | $3.50 | 2,263,200 | — | — |
| 1996-02-21 | $3.23 | $3.23 | 585,000 | — | — |
| 1996-02-20 | $3.21 | $3.21 | 583,800 | — | — |
| 1996-02-16 | $3.25 | $3.25 | 347,400 | — | — |
| 1996-02-15 | $3.29 | $3.29 | 979,200 | — | — |
| 1996-02-14 | $3.29 | $3.29 | 776,400 | — | — |
| 1996-02-13 | $3.21 | $3.21 | 1,893,600 | — | — |
| 1996-02-12 | $3.25 | $3.25 | 956,400 | — | — |
| 1996-02-09 | $3.17 | $3.17 | 2,596,200 | — | — |
| 1996-02-08 | $3.27 | $3.27 | 2,755,800 | — | — |
| 1996-02-07 | $3.04 | $3.04 | 664,800 | — | — |
| 1996-02-06 | $3.10 | $3.10 | 1,510,200 | — | — |
| 1996-02-05 | $3.06 | $3.06 | 2,197,200 | — | — |
| 1996-02-02 | $3.02 | $3.02 | 2,336,400 | — | — |
| 1996-02-01 | $2.66 | $2.66 | 1,484,400 | — | — |
| 1996-01-31 | $2.67 | $2.67 | 2,124,600 | — | — |
| 1996-01-30 | $2.83 | $2.83 | 1,086,000 | — | — |
| 1996-01-29 | $2.85 | $2.85 | 1,192,800 | — | — |
| 1996-01-26 | $2.79 | $2.79 | 1,110,600 | — | — |
| 1996-01-25 | $2.75 | $2.75 | 1,469,400 | — | — |
| 1996-01-24 | $2.90 | $2.90 | 375,600 | — | — |
| 1996-01-23 | $2.94 | $2.94 | 507,600 | — | — |
| 1996-01-22 | $2.90 | $2.90 | 639,600 | — | — |
| 1996-01-19 | $2.94 | $2.94 | 1,038,000 | — | — |
| 1996-01-18 | $2.94 | $2.94 | 1,030,800 | — | — |
| 1996-01-17 | $3.02 | $3.02 | 1,524,000 | — | — |
| 1996-01-16 | $2.81 | $2.81 | 903,600 | — | — |
| 1996-01-15 | $2.92 | $2.92 | 408,000 | — | — |
| 1996-01-12 | $2.96 | $2.96 | 349,200 | — | — |
| 1996-01-11 | $2.96 | $2.96 | 727,200 | — | — |
| 1996-01-10 | $2.94 | $2.94 | 694,800 | — | — |
| 1996-01-09 | $3.04 | $3.04 | 582,600 | — | — |
| 1996-01-08 | $3.13 | $3.13 | 294,000 | — | — |
| 1996-01-05 | $3.15 | $3.15 | 515,400 | — | — |
| 1996-01-04 | $3.13 | $3.13 | 1,156,800 | — | — |
| 1996-01-03 | $3.19 | $3.19 | 751,200 | — | — |
| 1996-01-02 | $3.17 | $3.17 | 1,047,000 | — | — |