Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.22 | 144,143 |
| 2026-09-03 | — | — | — | $60.01 | 88,246 |
| 2026-09-02 | — | — | — | $58.62 | 178,347 |
| 2026-09-01 | — | — | — | $59.41 | 158,598 |
| 2026-08-31 | — | — | — | $60.40 | 243,704 |
| 2026-08-28 | — | — | — | $61.61 | 140,740 |
| 2026-08-27 | $61.54 | $61.54 | 2,193,000 | $60.15 | 153,398 |
| 2026-08-26 | $59.68 | $59.68 | 1,996,700 | $58.68 | 83,065 |
| 2026-08-25 | $59.43 | $59.43 | 2,303,300 | $60.37 | 123,619 |
| 2026-08-24 | $60.67 | $60.67 | 2,534,800 | $60.27 | 75,642 |
| 2026-08-21 | $60.25 | $60.25 | 2,760,800 | $59.84 | 89,481 |
| 2026-08-20 | $59.68 | $59.68 | 3,403,000 | $59.09 | 191,865 |
| 2026-08-19 | $59.25 | $59.25 | 2,744,600 | $57.31 | 122,788 |
| 2026-08-18 | $56.99 | $56.99 | 2,556,900 | $56.08 | 148,116 |
| 2026-08-17 | $55.69 | $55.69 | 2,605,300 | $56.89 | 173,297 |
| 2026-08-14 | $57.60 | $57.60 | 4,142,900 | $57.50 | 249,263 |
| 2026-08-13 | $57.54 | $57.54 | 4,559,300 | $56.39 | 291,491 |
| 2026-08-12 | $56.35 | $56.35 | 4,674,000 | $58.93 | 295,028 |
| 2026-08-11 | $57.98 | $57.98 | 2,266,300 | $58.41 | 169,731 |
| 2026-08-10 | $58.44 | $58.44 | 2,182,300 | $58.92 | 123,491 |
| 2026-08-07 | $59.51 | $59.51 | 2,116,400 | $58.57 | 163,068 |
| 2026-08-06 | $58.55 | $58.55 | 1,540,100 | $58.16 | 71,567 |
| 2026-08-05 | $58.58 | $58.58 | 2,944,300 | $59.81 | 153,032 |
| 2026-08-04 | $59.81 | $59.81 | 2,715,800 | $57.33 | 211,789 |
| 2026-08-03 | $57.79 | $57.79 | 2,427,400 | $57.57 | 97,688 |
| 2026-07-31 | $56.58 | $56.58 | 2,585,700 | $56.84 | 116,218 |
| 2026-07-30 | $57.06 | $57.06 | 2,283,200 | $57.45 | 125,590 |
| 2026-07-29 | $58.24 | $58.24 | 2,686,000 | $57.51 | 169,624 |
| 2026-07-28 | $58.38 | $58.38 | 3,373,400 | $56.30 | 206,316 |
| 2026-07-27 | $55.77 | $55.77 | 2,933,600 | $54.32 | 195,641 |
| 2026-07-24 | $52.91 | $52.91 | 3,080,300 | $51.03 | 215,201 |
| 2026-07-23 | $50.35 | $50.35 | 2,674,500 | $49.81 | 139,718 |
| 2026-07-22 | $50.10 | $50.10 | 2,412,600 | $51.43 | 133,050 |
| 2026-07-21 | $51.85 | $51.85 | 1,696,200 | $52.49 | 79,985 |
| 2026-07-20 | $53.21 | $53.21 | 3,326,400 | $52.55 | 117,220 |
| 2026-07-17 | $52.72 | $52.72 | 3,011,700 | — | — |
| 2026-07-16 | $53.75 | $53.75 | 2,102,200 | — | — |
| 2026-07-15 | $51.92 | $51.92 | 1,758,000 | — | — |
| 2026-07-14 | $51.58 | $51.58 | 1,970,300 | — | — |
| 2026-07-13 | $52.29 | $52.29 | 1,921,900 | — | — |
| 2026-07-10 | $52.82 | $52.82 | 1,992,300 | — | — |
| 2026-07-09 | $52.71 | $52.71 | 2,460,800 | — | — |
| 2026-07-08 | $52.40 | $52.40 | 3,017,900 | — | — |
| 2026-07-07 | $53.73 | $53.73 | 3,619,100 | — | — |
| 2026-07-06 | $52.47 | $52.47 | 2,591,600 | — | — |
| 2026-07-02 | $53.04 | $53.04 | 3,028,800 | — | — |
| 2026-07-01 | $52.58 | $52.58 | 4,416,700 | — | — |
| 2026-06-30 | $51.18 | $51.18 | 2,654,400 | — | — |
| 2026-06-29 | $50.77 | $50.77 | 3,069,100 | — | — |
| 2026-06-26 | $50.70 | $50.70 | 4,295,400 | — | — |
| 2026-06-25 | $50.24 | $50.24 | 2,605,600 | — | — |
| 2026-06-24 | $50.14 | $50.14 | 3,260,800 | — | — |
| 2026-06-23 | $49.19 | $49.19 | 2,933,100 | — | — |
| 2026-06-22 | $49.23 | $49.23 | 3,334,100 | — | — |
| 2026-06-18 | $49.16 | $49.16 | 9,376,200 | — | — |
| 2026-06-17 | $48.87 | $48.87 | 3,598,000 | — | — |
| 2026-06-16 | $50.78 | $50.78 | 3,179,000 | — | — |
| 2026-06-15 | $50.21 | $50.21 | 3,107,200 | — | — |
| 2026-06-12 | $50.42 | $50.42 | 2,706,800 | — | — |
| 2026-06-11 | $50.00 | $50.00 | 3,161,600 | — | — |
| 2026-06-10 | $50.60 | $50.60 | 3,106,300 | — | — |
| 2026-06-09 | $52.95 | $52.95 | 3,674,100 | — | — |
| 2026-06-08 | $53.63 | $53.63 | 3,206,100 | — | — |
| 2026-06-05 | $54.19 | $54.19 | 2,362,900 | — | — |
| 2026-06-04 | $55.70 | $55.70 | 2,707,800 | — | — |
| 2026-06-03 | $55.52 | $55.52 | 2,365,700 | — | — |
| 2026-06-02 | $57.74 | $57.74 | 2,847,200 | — | — |
| 2026-06-01 | $58.15 | $58.15 | 3,780,500 | — | — |
| 2026-05-29 | $56.41 | $56.41 | 6,189,700 | — | — |
| 2026-05-28 | $54.92 | $54.92 | 2,465,000 | — | — |
| 2026-05-27 | $54.88 | $54.88 | 2,271,800 | — | — |
| 2026-05-26 | $56.34 | $56.34 | 2,406,600 | — | — |
| 2026-05-22 | $56.34 | $56.34 | 2,181,400 | — | — |
| 2026-05-21 | $55.97 | $55.97 | 2,497,200 | — | — |
| 2026-05-20 | $55.97 | $55.97 | 3,021,600 | — | — |
| 2026-05-19 | $54.56 | $54.56 | 3,618,200 | — | — |
| 2026-05-18 | $55.02 | $55.02 | 2,200,400 | — | — |
| 2026-05-15 | $55.13 | $55.13 | 2,356,600 | — | — |
| 2026-05-14 | $55.76 | $55.76 | 3,291,400 | — | — |
| 2026-05-13 | $54.90 | $54.90 | 2,374,800 | — | — |
| 2026-05-12 | $56.51 | $56.51 | 2,573,000 | — | — |
| 2026-05-11 | $58.04 | $58.04 | 2,618,400 | — | — |
| 2026-05-08 | $60.80 | $60.80 | 3,066,500 | — | — |
| 2026-05-07 | $61.85 | $61.85 | 3,707,000 | — | — |
| 2026-05-06 | $63.42 | $63.42 | 4,416,900 | — | — |
| 2026-05-05 | $68.37 | $68.37 | 1,659,300 | — | — |
| 2026-05-04 | $68.52 | $68.52 | 1,743,600 | — | — |
| 2026-05-01 | $68.42 | $68.42 | 2,028,200 | — | — |
| 2026-04-30 | $67.32 | $67.32 | 1,698,600 | — | — |
| 2026-04-29 | $66.28 | $66.28 | 1,267,000 | — | — |
| 2026-04-28 | $66.64 | $66.64 | 1,691,600 | — | — |
| 2026-04-27 | $67.17 | $67.17 | 1,627,700 | — | — |
| 2026-04-24 | $67.35 | $67.35 | 1,292,200 | — | — |
| 2026-04-23 | $67.04 | $67.04 | 1,483,800 | — | — |
| 2026-04-22 | $69.09 | $69.09 | 1,121,500 | — | — |
| 2026-04-21 | $68.97 | $68.97 | 1,481,900 | — | — |
| 2026-04-20 | $69.50 | $69.50 | 1,105,600 | — | — |
| 2026-04-17 | $69.29 | $69.29 | 1,520,000 | — | — |
| 2026-04-16 | $67.67 | $67.67 | 1,576,900 | — | — |
| 2026-04-15 | $66.79 | $66.79 | 1,463,800 | — | — |
| 2026-04-14 | $66.51 | $66.51 | 1,563,200 | — | — |
| 2026-04-13 | $66.89 | $66.89 | 1,940,300 | — | — |
| 2026-04-10 | $64.77 | $64.77 | 1,640,000 | — | — |
| 2026-04-09 | $65.42 | $65.42 | 1,565,700 | — | — |
| 2026-04-08 | $66.74 | $66.74 | 1,589,500 | — | — |
| 2026-04-07 | $64.21 | $64.21 | 2,029,800 | — | — |
| 2026-04-06 | $65.07 | $65.07 | 1,261,000 | — | — |
| 2026-04-02 | $65.12 | $65.12 | 1,268,400 | — | — |
| 2026-04-01 | $65.08 | $65.08 | 1,870,500 | — | — |
| 2026-03-31 | $65.23 | $65.23 | 1,807,800 | — | — |
| 2026-03-30 | $62.54 | $62.54 | 2,366,100 | — | — |
| 2026-03-27 | $62.97 | $62.97 | 1,671,300 | — | — |
| 2026-03-26 | $65.45 | $65.45 | 1,420,400 | — | — |
| 2026-03-25 | $65.87 | $65.87 | 1,417,300 | — | — |
| 2026-03-24 | $65.38 | $65.38 | 2,191,400 | — | — |
| 2026-03-23 | $66.83 | $66.83 | 2,078,100 | — | — |
| 2026-03-20 | $65.71 | $65.71 | 3,673,400 | — | — |
| 2026-03-19 | $66.68 | $66.68 | 2,178,900 | — | — |
| 2026-03-18 | $65.53 | $65.53 | 2,391,400 | — | — |
| 2026-03-17 | $67.09 | $67.09 | 1,130,100 | — | — |
| 2026-03-16 | $66.60 | $66.60 | 1,377,300 | — | — |
| 2026-03-13 | $66.47 | $66.47 | 1,412,300 | — | — |
| 2026-03-12 | $66.16 | $66.16 | 2,170,100 | — | — |
| 2026-03-11 | $67.60 | $67.60 | 1,540,100 | — | — |
| 2026-03-10 | $68.99 | $68.99 | 1,431,200 | — | — |
| 2026-03-09 | $70.45 | $70.45 | 1,800,700 | — | — |
| 2026-03-06 | $70.08 | $70.08 | 2,014,600 | — | — |
| 2026-03-05 | $70.46 | $70.46 | 1,946,300 | — | — |
| 2026-03-04 | $69.92 | $69.92 | 1,579,300 | — | — |
| 2026-03-03 | $69.16 | $69.16 | 2,370,000 | — | — |
| 2026-03-02 | $68.41 | $68.41 | 2,354,300 | — | — |
| 2026-02-27 | $66.87 | $66.87 | 2,278,000 | — | — |
| 2026-02-26 | $68.23 | $68.23 | 1,657,600 | — | — |
| 2026-02-25 | $67.14 | $67.14 | 1,276,800 | — | — |
| 2026-02-24 | $66.74 | $66.74 | 1,469,500 | — | — |
| 2026-02-23 | $65.42 | $65.42 | 1,830,600 | — | — |
| 2026-02-20 | $67.62 | $67.62 | 1,472,700 | — | — |
| 2026-02-19 | $67.39 | $67.39 | 1,498,900 | — | — |
| 2026-02-18 | $66.91 | $66.91 | 1,766,600 | — | — |
| 2026-02-17 | $65.63 | $65.63 | 2,879,700 | — | — |
| 2026-02-13 | $66.40 | $66.40 | 2,889,700 | — | — |
| 2026-02-12 | $66.01 | $66.01 | 3,542,300 | — | — |
| 2026-02-11 | $65.13 | $65.13 | 3,532,200 | — | — |
| 2026-02-10 | $68.88 | $68.88 | 4,569,400 | — | — |
| 2026-02-09 | $66.93 | $66.93 | 2,177,700 | — | — |
| 2026-02-06 | $66.15 | $66.15 | 1,991,100 | — | — |
| 2026-02-05 | $63.98 | $63.98 | 2,034,000 | — | — |
| 2026-02-04 | $65.04 | $65.04 | 4,084,200 | — | — |
| 2026-02-03 | $64.62 | $64.62 | 2,614,800 | — | — |
| 2026-02-02 | $67.88 | $67.88 | 2,325,600 | — | — |
| 2026-01-30 | $67.60 | $67.60 | 2,490,700 | — | — |
| 2026-01-29 | $68.37 | $68.37 | 3,846,900 | — | — |
| 2026-01-28 | $70.07 | $70.07 | 2,122,700 | — | — |
| 2026-01-27 | $70.01 | $70.01 | 1,805,000 | — | — |
| 2026-01-26 | $71.38 | $71.38 | 1,719,200 | — | — |
| 2026-01-23 | $71.19 | $71.19 | 1,847,800 | — | — |
| 2026-01-22 | $71.48 | $71.48 | 2,271,500 | — | — |
| 2026-01-21 | $70.24 | $70.24 | 2,970,000 | — | — |
| 2026-01-20 | $69.59 | $69.59 | 3,594,700 | — | — |
| 2026-01-16 | $73.89 | $73.89 | 3,318,500 | — | — |
| 2026-01-15 | $78.57 | $78.57 | 1,724,500 | — | — |
| 2026-01-14 | $79.76 | $79.76 | 1,210,700 | — | — |
| 2026-01-13 | $80.24 | $80.24 | 1,277,100 | — | — |
| 2026-01-12 | $80.80 | $80.80 | 881,000 | — | — |
| 2026-01-09 | $80.61 | $80.61 | 1,163,500 | — | — |
| 2026-01-08 | $79.51 | $79.51 | 1,490,200 | — | — |
| 2026-01-07 | $80.18 | $80.18 | 1,157,900 | — | — |
| 2026-01-06 | $81.55 | $81.55 | 1,288,700 | — | — |
| 2026-01-05 | $79.27 | $79.27 | 1,715,200 | — | — |
| 2026-01-02 | $78.33 | $78.33 | 2,549,700 | — | — |