Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 181,953 |
| 2025-12-30 | $0.05 | $0.05 | 235,005 |
| 2025-12-29 | $0.06 | $0.06 | 1,080,451 |
| 2025-12-26 | $0.06 | $0.06 | 368,575 |
| 2025-12-24 | $0.05 | $0.05 | 91,123 |
| 2025-12-23 | $0.05 | $0.05 | 76,226 |
| 2025-12-22 | $0.05 | $0.05 | 283,220 |
| 2025-12-19 | $0.05 | $0.05 | 204,391 |
| 2025-12-18 | $0.06 | $0.06 | 46,635 |
| 2025-12-17 | $0.06 | $0.06 | 262,870 |
| 2025-12-16 | $0.06 | $0.06 | 85,898 |
| 2025-12-15 | $0.06 | $0.06 | 58,603 |
| 2025-12-12 | $0.06 | $0.06 | 30,020 |
| 2025-12-11 | $0.06 | $0.06 | 67,056 |
| 2025-12-10 | $0.06 | $0.06 | 995,775 |
| 2025-12-09 | $0.06 | $0.06 | 194,424 |
| 2025-12-08 | $0.06 | $0.06 | 60,042 |
| 2025-12-05 | $0.06 | $0.06 | 172,074 |
| 2025-12-04 | $0.06 | $0.06 | 1,426,754 |
| 2025-12-03 | $0.05 | $0.05 | 323,822 |
| 2025-12-02 | $0.05 | $0.05 | 674,999 |
| 2025-12-01 | $0.06 | $0.06 | 77,788 |
| 2025-11-28 | $0.07 | $0.07 | 284,390 |
| 2025-11-26 | $0.07 | $0.07 | 55,312 |
| 2025-11-25 | $0.07 | $0.07 | 74,647 |
| 2025-11-24 | $0.07 | $0.07 | 224,085 |
| 2025-11-21 | $0.07 | $0.07 | 292,847 |
| 2025-11-20 | $0.08 | $0.08 | 207,820 |
| 2025-11-19 | $0.08 | $0.08 | 152,715 |
| 2025-11-18 | $0.08 | $0.08 | 872,004 |
| 2025-11-17 | $0.07 | $0.07 | 172,400 |
| 2025-11-14 | $0.08 | $0.08 | 280,127 |
| 2025-11-13 | $0.08 | $0.08 | 120,715 |
| 2025-11-12 | $0.08 | $0.08 | 212,670 |
| 2025-11-11 | $0.08 | $0.08 | 135,517 |
| 2025-11-10 | $0.08 | $0.08 | 347,212 |
| 2025-11-07 | $0.08 | $0.08 | 137,938 |
| 2025-11-06 | $0.08 | $0.08 | 132,680 |
| 2025-11-05 | $0.09 | $0.09 | 132,884 |
| 2025-11-04 | $0.09 | $0.09 | 644,994 |
| 2025-11-03 | $0.09 | $0.09 | 357,199 |
| 2025-10-31 | $0.10 | $0.10 | 495,979 |
| 2025-10-30 | $0.10 | $0.10 | 463,667 |
| 2025-10-29 | $0.09 | $0.09 | 2,104,671 |
| 2025-10-28 | $0.08 | $0.08 | 247,132 |
| 2025-10-27 | $0.08 | $0.08 | 746,066 |
| 2025-10-24 | $0.08 | $0.08 | 226,215 |
| 2025-10-23 | $0.07 | $0.07 | 469,716 |
| 2025-10-22 | $0.08 | $0.08 | 223,546 |
| 2025-10-21 | $0.08 | $0.08 | 457,615 |
| 2025-10-20 | $0.08 | $0.08 | 757,388 |
| 2025-10-17 | $0.08 | $0.08 | 1,360,975 |
| 2025-10-16 | $0.09 | $0.09 | 271,657 |
| 2025-10-15 | $0.09 | $0.09 | 1,074,411 |
| 2025-10-14 | $0.09 | $0.09 | 1,354,859 |
| 2025-10-13 | $0.08 | $0.08 | 649,421 |
| 2025-10-10 | $0.09 | $0.09 | 978,903 |
| 2025-10-09 | $0.09 | $0.09 | 1,964,405 |
| 2025-10-08 | $0.07 | $0.07 | 957,826 |
| 2025-10-07 | $0.07 | $0.07 | 2,100,394 |
| 2025-10-06 | $0.06 | $0.06 | 3,725,918 |
| 2025-10-03 | $0.06 | $0.06 | 2,240,557 |
| 2025-10-02 | $0.06 | $0.06 | 2,357,339 |
| 2025-10-01 | $0.07 | $0.07 | 4,532,577 |
| 2025-09-30 | $0.06 | $0.06 | 2,152,544 |
| 2025-09-29 | $0.06 | $0.06 | 2,346,725 |
| 2025-09-26 | $0.05 | $0.05 | 4,008,679 |
| 2025-09-25 | $0.04 | $0.04 | 3,036,647 |
| 2025-09-24 | $0.06 | $0.06 | 10,115,767 |
| 2025-09-23 | $0.02 | $0.02 | 3,821,121 |
| 2025-09-22 | $0.02 | $0.02 | 3,109,395 |
| 2025-09-19 | $0.02 | $0.02 | 14,079,218 |
| 2025-09-18 | $0.01 | $0.01 | 7,143,216 |
| 2025-09-17 | $0.01 | $0.01 | 164,375 |
| 2025-09-16 | $0.01 | $0.01 | 480,070 |
| 2025-09-15 | $0.01 | $0.01 | 38,438 |
| 2025-09-12 | $0.01 | $0.01 | 57,770 |
| 2025-09-11 | $0.01 | $0.01 | 51,365 |
| 2025-09-10 | $0.01 | $0.01 | 41,929 |
| 2025-09-09 | $0.01 | $0.01 | 92,615 |
| 2025-09-08 | $0.01 | $0.01 | 24,995 |
| 2025-09-05 | $0.01 | $0.01 | 158,123 |
| 2025-09-04 | $0.01 | $0.01 | 109,788 |
| 2025-09-03 | $0.01 | $0.01 | 14,115 |
| 2025-09-02 | $0.01 | $0.01 | 47,915 |
| 2025-08-29 | $0.01 | $0.01 | 64,656 |
| 2025-08-28 | $0.01 | $0.01 | 1,207,835 |
| 2025-08-27 | $0.01 | $0.01 | 88,150 |
| 2025-08-26 | $0.01 | $0.01 | 520,992 |
| 2025-08-25 | $0.01 | $0.01 | 12,917 |
| 2025-08-22 | $0.01 | $0.01 | 12,548 |
| 2025-08-21 | $0.01 | $0.01 | 127,324 |
| 2025-08-20 | $0.01 | $0.01 | 25,008 |
| 2025-08-19 | $0.01 | $0.01 | 88,239 |
| 2025-08-18 | $0.01 | $0.01 | 109,096 |
| 2025-08-15 | $0.01 | $0.01 | 30,381 |
| 2025-08-14 | $0.01 | $0.01 | 18,735 |
| 2025-08-13 | $0.01 | $0.01 | 117,254 |
| 2025-08-12 | $0.01 | $0.01 | 126,417 |
| 2025-08-11 | $0.01 | $0.01 | 88,666 |
| 2025-08-08 | $0.01 | $0.01 | 58,558 |
| 2025-08-07 | $0.01 | $0.01 | 106,993 |
| 2025-08-06 | $0.01 | $0.01 | 204,974 |
| 2025-08-05 | $0.01 | $0.01 | 70,441 |
| 2025-08-04 | $0.01 | $0.01 | 35,765 |
| 2025-08-01 | $0.01 | $0.01 | 19,968 |
| 2025-07-31 | $0.01 | $0.01 | 116,129 |
| 2025-07-30 | $0.01 | $0.01 | 567,854 |
| 2025-07-29 | $0.01 | $0.01 | 288,199 |
| 2025-07-28 | $0.01 | $0.01 | 42,075 |
| 2025-07-25 | $0.01 | $0.01 | 606,601 |
| 2025-07-24 | $0.01 | $0.01 | 228,184 |
| 2025-07-23 | $0.01 | $0.01 | 305,668 |
| 2025-07-22 | $0.01 | $0.01 | 60,444 |
| 2025-07-21 | $0.01 | $0.01 | 197,964 |
| 2025-07-18 | $0.01 | $0.01 | 139,208 |
| 2025-07-17 | $0.01 | $0.01 | 30,422 |
| 2025-07-16 | $0.01 | $0.01 | 960,657 |
| 2025-07-15 | $0.01 | $0.01 | 107,991 |
| 2025-07-14 | $0.01 | $0.01 | 115,096 |
| 2025-07-11 | $0.01 | $0.01 | 214,252 |
| 2025-07-10 | $0.01 | $0.01 | 247,825 |
| 2025-07-09 | $0.01 | $0.01 | 55,758 |
| 2025-07-08 | $0.01 | $0.01 | 15,074 |
| 2025-07-07 | $0.01 | $0.01 | 461,925 |
| 2025-07-03 | $0.01 | $0.01 | 6,572 |
| 2025-07-02 | $0.01 | $0.01 | 72,054 |
| 2025-07-01 | $0.01 | $0.01 | 295,426 |
| 2025-06-30 | $0.01 | $0.01 | 46,497 |
| 2025-06-27 | $0.01 | $0.01 | 75,940 |
| 2025-06-26 | $0.01 | $0.01 | 283,529 |
| 2025-06-25 | $0.01 | $0.01 | 27,093 |
| 2025-06-24 | $0.01 | $0.01 | 48,291 |
| 2025-06-23 | $0.01 | $0.01 | 7,792 |
| 2025-06-20 | $0.01 | $0.01 | 27,894 |
| 2025-06-18 | $0.01 | $0.01 | 121,227 |
| 2025-06-17 | $0.01 | $0.01 | 470,582 |
| 2025-06-16 | $0.01 | $0.01 | 47,217 |
| 2025-06-13 | $0.01 | $0.01 | 39,721 |
| 2025-06-12 | $0.01 | $0.01 | 112,224 |
| 2025-06-11 | $0.01 | $0.01 | 32,116 |
| 2025-06-10 | $0.01 | $0.01 | 108,053 |
| 2025-06-09 | $0.01 | $0.01 | 197,080 |
| 2025-06-06 | $0.01 | $0.01 | 18,966 |
| 2025-06-05 | $0.01 | $0.01 | 19,108 |
| 2025-06-04 | $0.01 | $0.01 | 23,662 |
| 2025-06-03 | $0.01 | $0.01 | 71,748 |
| 2025-06-02 | $0.01 | $0.01 | 55,443 |
| 2025-05-30 | $0.01 | $0.01 | 44,313 |
| 2025-05-29 | $0.01 | $0.01 | 27,037 |
| 2025-05-28 | $0.01 | $0.01 | 63,922 |
| 2025-05-27 | $0.01 | $0.01 | 32,767 |
| 2025-05-23 | $0.01 | $0.01 | 165,575 |
| 2025-05-22 | $0.01 | $0.01 | 69,501 |
| 2025-05-21 | $0.01 | $0.01 | 50,766 |
| 2025-05-20 | $0.01 | $0.01 | 13,457 |
| 2025-05-19 | $0.01 | $0.01 | 57,756 |
| 2025-05-16 | $0.01 | $0.01 | 279,789 |
| 2025-05-15 | $0.01 | $0.01 | 42,405 |
| 2025-05-14 | $0.01 | $0.01 | 26,123 |
| 2025-05-13 | $0.01 | $0.01 | 51,595 |
| 2025-05-12 | $0.01 | $0.01 | 54,627 |
| 2025-05-09 | $0.01 | $0.01 | 187,136 |
| 2025-05-08 | $0.01 | $0.01 | 35,193 |
| 2025-05-07 | $0.01 | $0.01 | 78,366 |
| 2025-05-06 | $0.01 | $0.01 | 40,936 |
| 2025-05-05 | $0.01 | $0.01 | 77,581 |
| 2025-05-02 | $0.01 | $0.01 | 385,371 |
| 2025-05-01 | $0.01 | $0.01 | 10,281 |
| 2025-04-30 | $0.01 | $0.01 | 29,395 |
| 2025-04-29 | $0.01 | $0.01 | 31,961 |
| 2025-04-28 | $0.01 | $0.01 | 115,023 |
| 2025-04-25 | $0.01 | $0.01 | 50,875 |
| 2025-04-24 | $0.01 | $0.01 | 22,387 |
| 2025-04-23 | $0.01 | $0.01 | 39,657 |
| 2025-04-22 | $0.01 | $0.01 | 241,057 |
| 2025-04-21 | $0.01 | $0.01 | 342,099 |
| 2025-04-17 | $0.01 | $0.01 | 130,184 |
| 2025-04-16 | $0.01 | $0.01 | 73,651 |
| 2025-04-15 | $0.01 | $0.01 | 17,900 |
| 2025-04-14 | $0.01 | $0.01 | 14,659 |
| 2025-04-11 | $0.01 | $0.01 | 264,005 |
| 2025-04-10 | $0.01 | $0.01 | 16,169 |
| 2025-04-09 | $0.01 | $0.01 | 51,354 |
| 2025-04-08 | $0.01 | $0.01 | 8,716 |
| 2025-04-07 | $0.01 | $0.01 | 57,325 |
| 2025-04-04 | $0.01 | $0.01 | 172,030 |
| 2025-04-03 | $0.01 | $0.01 | 7,681 |
| 2025-04-02 | $0.01 | $0.01 | 10,768 |
| 2025-04-01 | $0.01 | $0.01 | 26,918 |
| 2025-03-31 | $0.01 | $0.01 | 11,124 |
| 2025-03-28 | $0.01 | $0.01 | 85,332 |
| 2025-03-27 | $0.01 | $0.01 | 175,367 |
| 2025-03-26 | $0.01 | $0.01 | 137,851 |
| 2025-03-25 | $0.01 | $0.01 | 86,200 |
| 2025-03-24 | $0.01 | $0.01 | 585,562 |
| 2025-03-21 | $0.01 | $0.01 | 229,204 |
| 2025-03-20 | $0.01 | $0.01 | 848,529 |
| 2025-03-19 | $0.01 | $0.01 | 176,426 |
| 2025-03-18 | $0.01 | $0.01 | 28,334 |
| 2025-03-17 | $0.01 | $0.01 | 20,700 |
| 2025-03-14 | $0.01 | $0.01 | 35,421 |
| 2025-03-13 | $0.01 | $0.01 | 24,193 |
| 2025-03-12 | $0.01 | $0.01 | 4,648 |
| 2025-03-11 | $0.01 | $0.01 | 181,304 |
| 2025-03-10 | $0.01 | $0.01 | 104,900 |
| 2025-03-07 | $0.01 | $0.01 | 53,775 |
| 2025-03-06 | $0.01 | $0.01 | 26,197 |
| 2025-03-05 | $0.01 | $0.01 | 114,418 |
| 2025-03-04 | $0.01 | $0.01 | 230,352 |
| 2025-03-03 | $0.01 | $0.01 | 113,503 |
| 2025-02-28 | $0.01 | $0.01 | 140,723 |
| 2025-02-27 | $0.01 | $0.01 | 175,062 |
| 2025-02-26 | $0.01 | $0.01 | 37,080 |
| 2025-02-25 | $0.01 | $0.01 | 22,342 |
| 2025-02-24 | $0.01 | $0.01 | 205,746 |
| 2025-02-21 | $0.01 | $0.01 | 102,585 |
| 2025-02-20 | $0.01 | $0.01 | 162,461 |
| 2025-02-19 | $0.01 | $0.01 | 31,804 |
| 2025-02-18 | $0.01 | $0.01 | 796,652 |
| 2025-02-14 | $0.01 | $0.01 | 1,323,557 |
| 2025-02-13 | $0.01 | $0.01 | 2,169,102 |
| 2025-02-12 | $0.01 | $0.01 | 41,200 |
| 2025-02-11 | $0.01 | $0.01 | 17,617 |
| 2025-02-10 | $0.01 | $0.01 | 106,952 |
| 2025-02-07 | $0.01 | $0.01 | 431,507 |
| 2025-02-06 | $0.01 | $0.01 | 2,369,913 |
| 2025-02-05 | $0.01 | $0.01 | 73,500 |
| 2025-02-04 | $0.01 | $0.01 | 74,281 |
| 2025-02-03 | $0.01 | $0.01 | 269,390 |
| 2025-01-31 | $0.01 | $0.01 | 127,209 |
| 2025-01-30 | $0.01 | $0.01 | 79,543 |
| 2025-01-29 | $0.01 | $0.01 | 182,641 |
| 2025-01-28 | $0.01 | $0.01 | 179,558 |
| 2025-01-27 | $0.01 | $0.01 | 68,392 |
| 2025-01-24 | $0.01 | $0.01 | 174,950 |
| 2025-01-23 | $0.01 | $0.01 | 44,905 |
| 2025-01-22 | $0.01 | $0.01 | 158,205 |
| 2025-01-21 | $0.01 | $0.01 | 597,119 |
| 2025-01-17 | $0.01 | $0.01 | 229,758 |
| 2025-01-16 | $0.01 | $0.01 | 70,200 |
| 2025-01-15 | $0.01 | $0.01 | 307,041 |
| 2025-01-14 | $0.01 | $0.01 | 306,478 |
| 2025-01-13 | $0.01 | $0.01 | 412,403 |
| 2025-01-10 | $0.01 | $0.01 | 16,320 |
| 2025-01-08 | $0.01 | $0.01 | 66,883 |
| 2025-01-07 | $0.01 | $0.01 | 46,487 |
| 2025-01-06 | $0.01 | $0.01 | 86,867 |
| 2025-01-03 | $0.01 | $0.01 | 398,374 |
| 2025-01-02 | $0.01 | $0.01 | 53,372 |