Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | 43,100 |
| 2022-12-28 | $0.11 | $0.11 | 7,000 |
| 2022-12-27 | $0.16 | $0.16 | 269 |
| 2022-12-23 | $0.12 | $0.12 | 29,102 |
| 2022-12-22 | $0.14 | $0.14 | 81,601 |
| 2022-12-21 | $0.17 | $0.17 | 37,720 |
| 2022-12-20 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | 950 |
| 2022-12-16 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | 1,300 |
| 2022-12-12 | $0.24 | $0.24 | 0 |
| 2022-12-09 | $0.24 | $0.24 | 0 |
| 2022-12-08 | $0.24 | $0.24 | 40,500 |
| 2022-12-07 | $0.17 | $0.17 | 58,400 |
| 2022-12-06 | $0.25 | $0.25 | 37,700 |
| 2022-12-05 | $0.25 | $0.25 | 4,092 |
| 2022-12-02 | $0.24 | $0.24 | 1,000 |
| 2022-12-01 | $0.24 | $0.24 | 0 |
| 2022-11-30 | $0.24 | $0.24 | 14,055 |
| 2022-11-29 | $0.25 | $0.25 | 4,000 |
| 2022-11-28 | $0.25 | $0.25 | 250 |
| 2022-11-25 | $0.25 | $0.25 | 5,100 |
| 2022-11-23 | $0.25 | $0.25 | 22,697 |
| 2022-11-22 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | 500 |
| 2022-11-18 | $0.25 | $0.25 | 21,975 |
| 2022-11-17 | $0.32 | $0.32 | 100 |
| 2022-11-16 | $0.32 | $0.32 | 0 |
| 2022-11-15 | $0.32 | $0.32 | 0 |
| 2022-11-14 | $0.32 | $0.32 | 5,000 |
| 2022-11-11 | $0.28 | $0.28 | 1,000 |
| 2022-11-10 | $0.31 | $0.31 | 450 |
| 2022-11-09 | $0.23 | $0.23 | 65,724 |
| 2022-11-08 | $0.18 | $0.18 | 11,000 |
| 2022-11-07 | $0.24 | $0.24 | 0 |
| 2022-11-04 | $0.24 | $0.24 | 5,342 |
| 2022-11-03 | $0.26 | $0.26 | 0 |
| 2022-11-02 | $0.26 | $0.26 | 17,558 |
| 2022-11-01 | $0.30 | $0.30 | 23,800 |
| 2022-10-31 | $0.15 | $0.15 | 200 |
| 2022-10-28 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | 19,590 |
| 2022-10-26 | $0.24 | $0.24 | 2,850 |
| 2022-10-25 | $0.25 | $0.25 | 800 |
| 2022-10-24 | $0.25 | $0.25 | 20,500 |
| 2022-10-21 | $0.25 | $0.25 | 1,400 |
| 2022-10-20 | $0.25 | $0.25 | 2,195 |
| 2022-10-19 | $0.25 | $0.25 | 10,400 |
| 2022-10-18 | $0.22 | $0.22 | 1,600 |
| 2022-10-17 | $0.22 | $0.22 | 10,963 |
| 2022-10-14 | $0.22 | $0.22 | 200 |
| 2022-10-13 | $0.23 | $0.23 | 18,780 |
| 2022-10-12 | $0.24 | $0.24 | 40,139 |
| 2022-10-11 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | 26,705 |
| 2022-10-07 | $0.18 | $0.18 | 955 |
| 2022-10-06 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | 1,026 |
| 2022-09-30 | $0.19 | $0.19 | 1,700 |
| 2022-09-29 | $0.12 | $0.12 | 16,600 |
| 2022-09-28 | $0.20 | $0.20 | 2,000 |
| 2022-09-27 | $0.20 | $0.20 | 6,625 |
| 2022-09-26 | $0.16 | $0.16 | 10,000 |
| 2022-09-23 | $0.17 | $0.17 | 11,000 |
| 2022-09-22 | $0.18 | $0.18 | 6,702 |
| 2022-09-21 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | 1,500 |
| 2022-09-19 | $0.20 | $0.20 | 100 |
| 2022-09-16 | $0.21 | $0.21 | 1,085 |
| 2022-09-15 | $0.21 | $0.21 | 35,006 |
| 2022-09-14 | $0.11 | $0.11 | 500 |
| 2022-09-13 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | 2,200 |
| 2022-09-09 | $0.20 | $0.20 | 1,150 |
| 2022-09-08 | $0.19 | $0.19 | 480 |
| 2022-09-07 | $0.20 | $0.20 | 2,000 |
| 2022-09-06 | $0.21 | $0.21 | 29,700 |
| 2022-09-02 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | 2,700 |
| 2022-08-30 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | 2,500 |
| 2022-08-25 | $0.21 | $0.21 | 1,345 |
| 2022-08-24 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | 26,000 |
| 2022-08-19 | $0.18 | $0.18 | 34,410 |
| 2022-08-18 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | 1,000 |
| 2022-08-16 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | 250 |
| 2022-08-12 | $0.21 | $0.21 | 42,823 |
| 2022-08-11 | $0.21 | $0.21 | 2,300 |
| 2022-08-10 | $0.21 | $0.21 | 775 |
| 2022-08-09 | $0.22 | $0.22 | 352 |
| 2022-08-08 | $0.20 | $0.20 | 250 |
| 2022-08-05 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | 2,501 |
| 2022-08-03 | $0.19 | $0.19 | 9,411 |
| 2022-08-02 | $0.22 | $0.22 | 91,808 |
| 2022-08-01 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | 10,553 |
| 2022-07-20 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | 150 |
| 2022-07-12 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | 127,500 |
| 2022-07-07 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | 5,350 |
| 2022-07-05 | $0.08 | $0.08 | 718 |
| 2022-07-01 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | 1,443 |
| 2022-06-29 | $0.10 | $0.10 | 5,000 |
| 2022-06-28 | $0.10 | $0.10 | 1,000 |
| 2022-06-27 | $0.14 | $0.14 | 10,001 |
| 2022-06-24 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | 14,833 |
| 2022-06-22 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | 11,784 |
| 2022-06-17 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | 1,026 |
| 2022-06-14 | $0.16 | $0.16 | 1,100 |
| 2022-06-13 | $0.09 | $0.09 | 100 |
| 2022-06-10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | 100 |
| 2022-06-06 | $0.08 | $0.08 | 165 |
| 2022-06-03 | $0.14 | $0.14 | 1,092 |
| 2022-06-02 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | 191 |
| 2022-05-31 | $0.08 | $0.08 | 100 |
| 2022-05-27 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | 1,139 |
| 2022-05-23 | $0.08 | $0.08 | 14,050 |
| 2022-05-20 | $0.16 | $0.16 | 5,123 |
| 2022-05-19 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | 1,105 |
| 2022-05-17 | $0.16 | $0.16 | 300 |
| 2022-05-16 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | 600 |
| 2022-05-12 | $0.08 | $0.08 | 5,260 |
| 2022-05-11 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | 45,850 |
| 2022-05-09 | $0.10 | $0.10 | 11,460 |
| 2022-05-06 | $0.10 | $0.10 | 2,100 |
| 2022-05-05 | $0.10 | $0.10 | 9,694 |
| 2022-05-04 | $0.17 | $0.17 | 6,550 |
| 2022-05-03 | $0.17 | $0.17 | 41,875 |
| 2022-05-02 | $0.17 | $0.17 | 5,951 |
| 2022-04-29 | $0.10 | $0.10 | 12,156 |
| 2022-04-28 | $0.12 | $0.12 | 6,041 |
| 2022-04-27 | $0.12 | $0.12 | 4,242 |
| 2022-04-26 | $0.17 | $0.17 | 10,375 |
| 2022-04-25 | $0.17 | $0.17 | 864 |
| 2022-04-22 | $0.17 | $0.17 | 3,714 |
| 2022-04-21 | $0.17 | $0.17 | 1,717 |
| 2022-04-20 | $0.18 | $0.18 | 5,987 |
| 2022-04-19 | $0.18 | $0.18 | 9,730 |
| 2022-04-18 | $0.12 | $0.12 | 15,592 |
| 2022-04-14 | $0.14 | $0.14 | 7,300 |
| 2022-04-13 | $0.18 | $0.18 | 40,195 |
| 2022-04-12 | $0.17 | $0.17 | 25,875 |
| 2022-04-11 | $0.16 | $0.16 | 10,385 |
| 2022-04-08 | $0.16 | $0.16 | 19,030 |
| 2022-04-07 | $0.18 | $0.18 | 1,122 |
| 2022-04-06 | $0.20 | $0.20 | 13,310 |
| 2022-04-05 | $0.16 | $0.16 | 9,955 |
| 2022-04-04 | $0.20 | $0.20 | 49,875 |
| 2022-04-01 | $0.23 | $0.23 | 35,505 |
| 2022-03-31 | $0.23 | $0.23 | 147,210 |
| 2022-03-30 | $0.20 | $0.20 | 48,545 |
| 2022-03-29 | $0.18 | $0.18 | 57,002 |
| 2022-03-28 | $0.24 | $0.24 | 68,697 |
| 2022-03-25 | $0.25 | $0.24 | 191,241 |
| 2022-03-24 | $0.22 | $0.22 | 13,974 |
| 2022-03-23 | $0.20 | $0.20 | 148,402 |
| 2022-03-22 | $0.18 | $0.18 | 217,964 |
| 2022-03-21 | $0.27 | $0.27 | 1,780,154 |
| 2022-03-18 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | 40,237 |
| 2022-03-16 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | 1,765 |
| 2022-03-11 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | 12,970 |
| 2022-03-04 | $0.10 | $0.10 | 2,500 |
| 2022-03-03 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | 2,500 |
| 2022-02-28 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | 15,009 |
| 2022-02-18 | $0.07 | $0.07 | 715 |
| 2022-02-17 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | 5,000 |
| 2022-02-15 | $0.07 | $0.07 | 14,206 |
| 2022-02-14 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | 8,603 |
| 2022-02-10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | 1,505 |
| 2022-02-07 | $0.13 | $0.13 | 1,000 |
| 2022-02-04 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | 5,060 |
| 2022-02-02 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | 3,250 |
| 2022-01-31 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | 121,522 |
| 2022-01-27 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | 1,840 |
| 2022-01-25 | $0.08 | $0.08 | 8,103 |
| 2022-01-24 | $0.12 | $0.12 | 12,500 |
| 2022-01-21 | $0.12 | $0.12 | 1,473 |
| 2022-01-20 | $0.12 | $0.12 | 4,000 |
| 2022-01-19 | $0.09 | $0.09 | 700 |
| 2022-01-18 | $0.10 | $0.10 | 15,104 |
| 2022-01-14 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | 10,000 |
| 2022-01-12 | $0.08 | $0.08 | 100 |
| 2022-01-11 | $0.08 | $0.08 | 2,501 |
| 2022-01-10 | $0.14 | $0.14 | 1,500 |
| 2022-01-07 | $0.13 | $0.13 | 65,000 |
| 2022-01-06 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | 4,500 |
| 2022-01-04 | $0.09 | $0.09 | 27,505 |
| 2022-01-03 | $0.11 | $0.11 | 33,548 |