Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 5,685 |
| 2020-12-30 | $0.02 | $0.02 | 3,000 |
| 2020-12-29 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | 22,760 |
| 2020-12-24 | $0.04 | $0.04 | 5,000 |
| 2020-12-23 | $0.03 | $0.03 | 2,100 |
| 2020-12-22 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | 610 |
| 2020-12-16 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | 1,628 |
| 2020-12-14 | $0.02 | $0.02 | 15,300 |
| 2020-12-11 | $0.07 | $0.07 | 100 |
| 2020-12-10 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | 9,000 |
| 2020-12-08 | $0.05 | $0.05 | 309 |
| 2020-12-07 | $0.05 | $0.05 | 3,200 |
| 2020-12-04 | $0.05 | $0.05 | 201 |
| 2020-12-03 | $0.05 | $0.05 | 300 |
| 2020-12-02 | $0.02 | $0.02 | 2,000 |
| 2020-12-01 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | 11,432 |
| 2020-11-27 | $0.05 | $0.05 | 4,300 |
| 2020-11-25 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | 3,150 |
| 2020-11-23 | $0.02 | $0.02 | 4,386 |
| 2020-11-20 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | 6,315 |
| 2020-11-16 | $0.03 | $0.03 | 500 |
| 2020-11-13 | $0.04 | $0.04 | 6,774 |
| 2020-11-12 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | 1,200 |
| 2020-11-10 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | 150 |
| 2020-11-06 | $0.03 | $0.03 | 1,000 |
| 2020-11-05 | $0.03 | $0.03 | 3,822 |
| 2020-11-04 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | 2,900 |
| 2020-11-02 | $0.03 | $0.03 | 348 |
| 2020-10-30 | $0.05 | $0.05 | 11,500 |
| 2020-10-29 | $0.05 | $0.05 | 35,962 |
| 2020-10-28 | $0.12 | $0.12 | 1,229 |
| 2020-10-27 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | 2,400 |
| 2020-10-23 | $0.03 | $0.03 | 41,850 |
| 2020-10-22 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | 250 |
| 2020-10-20 | $0.04 | $0.04 | 10,500 |
| 2020-10-19 | $0.05 | $0.05 | 750 |
| 2020-10-16 | $0.05 | $0.05 | 300 |
| 2020-10-15 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | 2,000 |
| 2020-10-13 | $0.07 | $0.07 | 7,500 |
| 2020-10-12 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | 3,173 |
| 2020-10-07 | $0.07 | $0.07 | 400 |
| 2020-10-06 | $0.06 | $0.06 | 4,144 |
| 2020-10-05 | $0.06 | $0.06 | 200 |
| 2020-10-02 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | 1,743 |
| 2020-09-30 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | 185 |
| 2020-09-28 | $0.05 | $0.05 | 185 |
| 2020-09-25 | $0.05 | $0.05 | 4,565 |
| 2020-09-24 | $0.05 | $0.05 | 1,000 |
| 2020-09-23 | $0.05 | $0.05 | 1,116 |
| 2020-09-22 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | 1,400 |
| 2020-09-17 | $0.07 | $0.07 | 4,572 |
| 2020-09-16 | $0.08 | $0.08 | 100 |
| 2020-09-15 | $0.07 | $0.07 | 505 |
| 2020-09-14 | $0.08 | $0.08 | 622 |
| 2020-09-11 | $0.10 | $0.10 | 2,119 |
| 2020-09-10 | $0.10 | $0.10 | 250 |
| 2020-09-09 | $0.07 | $0.07 | 1,290 |
| 2020-09-08 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | 975 |
| 2020-09-03 | $0.07 | $0.07 | 6,000 |
| 2020-09-02 | $0.08 | $0.08 | 394 |
| 2020-09-01 | $0.08 | $0.08 | 300 |
| 2020-08-31 | $0.07 | $0.07 | 1,380 |
| 2020-08-28 | $0.07 | $0.07 | 375 |
| 2020-08-27 | $0.07 | $0.07 | 5,030 |
| 2020-08-26 | $0.07 | $0.07 | 953 |
| 2020-08-25 | $0.07 | $0.07 | 532 |
| 2020-08-24 | $0.10 | $0.10 | 1,686 |
| 2020-08-21 | $0.10 | $0.10 | 5,600 |
| 2020-08-20 | $0.10 | $0.10 | 2,105 |
| 2020-08-19 | $0.13 | $0.13 | 2,300 |
| 2020-08-18 | $0.11 | $0.11 | 419 |
| 2020-08-17 | $0.11 | $0.11 | 1,455 |
| 2020-08-14 | $0.11 | $0.11 | 2,335 |
| 2020-08-13 | $0.24 | $0.24 | 11,933 |
| 2020-08-12 | $0.11 | $0.11 | 5,698 |
| 2020-08-11 | $0.16 | $0.16 | 1,000 |
| 2020-08-10 | $0.13 | $0.13 | 3,565 |
| 2020-08-07 | $0.21 | $0.21 | 2,060 |
| 2020-08-06 | $0.20 | $0.20 | 4,845 |
| 2020-08-05 | $0.12 | $0.12 | 1,100 |
| 2020-08-04 | $0.11 | $0.11 | 1,380 |
| 2020-08-03 | $0.11 | $0.11 | 1,011 |
| 2020-07-31 | $0.11 | $0.11 | 1,942 |
| 2020-07-30 | $0.11 | $0.11 | 13,620 |
| 2020-07-29 | $0.14 | $0.14 | 244 |
| 2020-07-28 | $0.12 | $0.12 | 1,511 |
| 2020-07-27 | $0.13 | $0.13 | 1,891 |
| 2020-07-24 | $0.13 | $0.13 | 929 |
| 2020-07-23 | $0.13 | $0.13 | 3,180 |
| 2020-07-22 | $0.15 | $0.15 | 7,025 |
| 2020-07-21 | $0.15 | $0.15 | 4,819 |
| 2020-07-20 | $0.18 | $0.18 | 8,166 |
| 2020-07-17 | $0.19 | $0.19 | 6,546 |
| 2020-07-16 | $0.13 | $0.13 | 10,505 |
| 2020-07-15 | $0.17 | $0.17 | 26,326 |
| 2020-07-14 | $0.21 | $0.21 | 4,194 |
| 2020-07-13 | $0.23 | $0.23 | 3,013 |
| 2020-07-10 | $0.23 | $0.23 | 25,876 |
| 2020-07-09 | $0.23 | $0.23 | 3,043 |
| 2020-07-08 | $0.22 | $0.22 | 20,926 |
| 2020-07-07 | $0.25 | $0.25 | 4,898 |
| 2020-07-06 | $0.22 | $0.22 | 19,788 |
| 2020-07-02 | $0.24 | $0.24 | 22,484 |
| 2020-07-01 | $0.27 | $0.27 | 8,424 |
| 2020-06-30 | $0.28 | $0.28 | 7,314 |
| 2020-06-29 | $0.31 | $0.31 | 93,950 |
| 2020-06-26 | $0.45 | $0.45 | 43,037 |
| 2020-06-25 | $0.48 | $0.48 | 111,627 |
| 2020-06-24 | $0.77 | $0.77 | 142,491 |
| 2020-06-23 | $0.82 | $0.82 | 63,216 |
| 2020-06-22 | $0.85 | $0.85 | 75,556 |
| 2020-06-19 | $0.76 | $0.76 | 119,020 |
| 2020-06-18 | $0.88 | $0.88 | 120,958 |
| 2020-06-17 | $0.78 | $0.78 | 99,617 |
| 2020-06-16 | $0.70 | $0.70 | 64,573 |
| 2020-06-15 | $0.68 | $0.68 | 122,334 |
| 2020-06-12 | $0.74 | $0.74 | 206,406 |
| 2020-06-11 | $0.51 | $0.51 | 37,005 |
| 2020-06-10 | $0.49 | $0.49 | 29,330 |
| 2020-06-09 | $0.45 | $0.45 | 88,836 |
| 2020-06-08 | $0.39 | $0.39 | 29,051 |
| 2020-06-05 | $0.30 | $0.30 | 35,495 |
| 2020-06-04 | $0.28 | $0.28 | 500 |
| 2020-06-03 | $0.29 | $0.29 | 144,083 |
| 2020-06-02 | $0.20 | $0.20 | 90,300 |
| 2020-06-01 | $0.18 | $0.18 | 120,000 |
| 2020-05-29 | $0.18 | $0.18 | 48,800 |
| 2020-05-28 | $0.17 | $0.17 | 25,000 |
| 2020-05-27 | $0.15 | $0.15 | 70,000 |
| 2020-05-26 | $0.14 | $0.14 | 144,858 |
| 2020-05-22 | $0.10 | $0.10 | 6,300 |
| 2020-05-21 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | 20,000 |
| 2020-05-13 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.08 | $0.08 | 0 |
| 2020-05-07 | $0.08 | $0.08 | 0 |
| 2020-05-06 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | 110 |
| 2020-04-28 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | 0 |
| 2020-04-24 | $0.07 | $0.07 | 0 |
| 2020-04-23 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.07 | $0.07 | 0 |
| 2020-04-21 | $0.07 | $0.07 | 30,000 |
| 2020-04-20 | $0.09 | $0.09 | 0 |
| 2020-04-17 | $0.09 | $0.09 | 0 |
| 2020-04-16 | $0.09 | $0.09 | 248 |
| 2020-04-15 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | 250 |
| 2020-04-03 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | 178,665 |
| 2020-03-30 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.08 | $0.08 | 0 |
| 2020-03-24 | $0.08 | $0.08 | 0 |
| 2020-03-23 | $0.08 | $0.08 | 0 |
| 2020-03-20 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | 250 |
| 2020-03-18 | $0.07 | $0.07 | 0 |
| 2020-03-17 | $0.07 | $0.07 | 500 |
| 2020-03-16 | $0.07 | $0.07 | 42,100 |
| 2020-03-13 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | 120,000 |
| 2020-03-10 | $0.10 | $0.10 | 25,000 |
| 2020-03-09 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | 100 |
| 2020-03-04 | $0.12 | $0.12 | 1,000 |
| 2020-03-03 | $0.13 | $0.13 | 2,135 |
| 2020-03-02 | $0.12 | $0.12 | 87,693 |
| 2020-02-28 | $0.12 | $0.12 | 15,345 |
| 2020-02-27 | $0.09 | $0.09 | 0 |
| 2020-02-26 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.09 | $0.09 | 178,600 |
| 2020-02-24 | $0.06 | $0.06 | 55,210 |
| 2020-02-21 | $0.05 | $0.05 | 129,500 |
| 2020-02-20 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | 10,000 |
| 2020-02-14 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | 0 |
| 2020-02-05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | 535,423 |
| 2020-01-23 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | 20,000 |
| 2020-01-17 | $0.07 | $0.07 | 242,000 |
| 2020-01-16 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | 15,000 |
| 2020-01-09 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | 500 |
| 2020-01-06 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | 0 |