Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 42,828 |
| 2026-08-27 | $0.02 | $0.02 | 68,547 |
| 2026-08-26 | $0.02 | $0.02 | 35,827 |
| 2026-08-25 | $0.02 | $0.02 | 14,689 |
| 2026-08-24 | $0.02 | $0.02 | 14,071 |
| 2026-08-21 | $0.02 | $0.02 | 36,453 |
| 2026-08-20 | $0.02 | $0.02 | 129,306 |
| 2026-08-19 | $0.02 | $0.02 | 8,869 |
| 2026-08-18 | $0.02 | $0.02 | 57,533 |
| 2026-08-17 | $0.02 | $0.02 | 48,044 |
| 2026-08-14 | $0.02 | $0.02 | 75,365 |
| 2026-08-13 | $0.02 | $0.02 | 99,054 |
| 2026-08-12 | $0.02 | $0.02 | 187,547 |
| 2026-08-11 | $0.02 | $0.02 | 86,638 |
| 2026-08-10 | $0.02 | $0.02 | 29,245 |
| 2026-08-07 | $0.02 | $0.02 | 275,876 |
| 2026-08-06 | $0.02 | $0.02 | 34,690 |
| 2026-08-05 | $0.02 | $0.02 | 18,674 |
| 2026-08-04 | $0.02 | $0.02 | 25,902 |
| 2026-08-03 | $0.02 | $0.02 | 3,958 |
| 2026-07-31 | $0.02 | $0.02 | 57,728 |
| 2026-07-30 | $0.02 | $0.02 | 11,164 |
| 2026-07-29 | $0.02 | $0.02 | 28,182 |
| 2026-07-28 | $0.02 | $0.02 | 58,428 |
| 2026-07-27 | $0.02 | $0.02 | 59,351 |
| 2026-07-24 | $0.02 | $0.02 | 82,712 |
| 2026-07-23 | $0.02 | $0.02 | 197,974 |
| 2026-07-22 | $0.03 | $0.03 | 34,708 |
| 2026-07-21 | $0.03 | $0.03 | 37,317 |
| 2026-07-20 | $0.03 | $0.03 | 38,316 |
| 2026-07-17 | $0.02 | $0.02 | 3,771 |
| 2026-07-16 | $0.02 | $0.02 | 25,300 |
| 2026-07-15 | $0.02 | $0.02 | 34,658 |
| 2026-07-14 | $0.02 | $0.02 | 21,594 |
| 2026-07-13 | $0.02 | $0.02 | 88,676 |
| 2026-07-10 | $0.02 | $0.02 | 121,240 |
| 2026-07-09 | $0.02 | $0.02 | 16,285 |
| 2026-07-08 | $0.03 | $0.03 | 58,629 |
| 2026-07-07 | $0.03 | $0.03 | 26,474 |
| 2026-07-06 | $0.03 | $0.03 | 77,048 |
| 2026-07-02 | $0.03 | $0.03 | 86,513 |
| 2026-07-01 | $0.03 | $0.03 | 126,394 |
| 2026-06-30 | $0.03 | $0.03 | 77,627 |
| 2026-06-29 | $0.03 | $0.03 | 49,924 |
| 2026-06-26 | $0.03 | $0.03 | 67,491 |
| 2026-06-25 | $0.03 | $0.03 | 110,997 |
| 2026-06-24 | $0.03 | $0.03 | 40,143 |
| 2026-06-23 | $0.03 | $0.03 | 82,650 |
| 2026-06-22 | $0.03 | $0.03 | 61,552 |
| 2026-06-18 | $0.03 | $0.03 | 28,712 |
| 2026-06-17 | $0.03 | $0.03 | 44,811 |
| 2026-06-16 | $0.03 | $0.03 | 80,970 |
| 2026-06-15 | $0.03 | $0.03 | 78,598 |
| 2026-06-12 | $0.03 | $0.03 | 17,688 |
| 2026-06-11 | $0.03 | $0.03 | 39,918 |
| 2026-06-10 | $0.03 | $0.03 | 22,096 |
| 2026-06-09 | $0.03 | $0.03 | 16,304 |
| 2026-06-08 | $0.03 | $0.03 | 33,036 |
| 2026-06-05 | $0.03 | $0.03 | 185,892 |
| 2026-06-04 | $0.03 | $0.03 | 444,497 |
| 2026-06-03 | $0.02 | $0.02 | 148,243 |
| 2026-06-02 | $0.02 | $0.02 | 44,746 |
| 2026-06-01 | $0.02 | $0.02 | 214,485 |
| 2026-05-29 | $0.02 | $0.02 | 57,937 |
| 2026-05-28 | $0.02 | $0.02 | 42,089 |
| 2026-05-27 | $0.02 | $0.02 | 37,488 |
| 2026-05-26 | $0.02 | $0.02 | 373,164 |
| 2026-05-22 | $0.02 | $0.02 | 13,015 |
| 2026-05-21 | $0.02 | $0.02 | 235,260 |
| 2026-05-20 | $0.02 | $0.02 | 60,107 |
| 2026-05-19 | $0.02 | $0.02 | 11,799 |
| 2026-05-18 | $0.03 | $0.03 | 52,028 |
| 2026-05-15 | $0.03 | $0.03 | 49,601 |
| 2026-05-14 | $0.03 | $0.03 | 72,745 |
| 2026-05-13 | $0.03 | $0.03 | 20,911 |
| 2026-05-12 | $0.03 | $0.03 | 25,620 |
| 2026-05-11 | $0.03 | $0.03 | 28,820 |
| 2026-05-08 | $0.03 | $0.03 | 32,827 |
| 2026-05-07 | $0.03 | $0.03 | 45,103 |
| 2026-05-06 | $0.03 | $0.03 | 149,839 |
| 2026-05-05 | $0.02 | $0.02 | 29,325 |
| 2026-05-04 | $0.03 | $0.03 | 8,629 |
| 2026-05-01 | $0.03 | $0.03 | 38,089 |
| 2026-04-30 | $0.03 | $0.03 | 16,214 |
| 2026-04-29 | $0.03 | $0.03 | 21,865 |
| 2026-04-28 | $0.03 | $0.03 | 58,460 |
| 2026-04-27 | $0.03 | $0.03 | 128,341 |
| 2026-04-24 | $0.02 | $0.02 | 93,171 |
| 2026-04-23 | $0.02 | $0.02 | 7,124 |
| 2026-04-22 | $0.03 | $0.03 | 101,774 |
| 2026-04-21 | $0.02 | $0.02 | 116,432 |
| 2026-04-20 | $0.03 | $0.03 | 7,957 |
| 2026-04-17 | $0.03 | $0.03 | 78,795 |
| 2026-04-16 | $0.03 | $0.03 | 6,647 |
| 2026-04-15 | $0.03 | $0.03 | 294,719 |
| 2026-04-14 | $0.03 | $0.03 | 27,527 |
| 2026-04-13 | $0.03 | $0.03 | 138,519 |
| 2026-04-10 | $0.03 | $0.03 | 122,653 |
| 2026-04-09 | $0.03 | $0.03 | 80,740 |
| 2026-04-08 | $0.03 | $0.03 | 94,356 |
| 2026-04-07 | $0.03 | $0.03 | 59,431 |
| 2026-04-06 | $0.03 | $0.03 | 27,530 |
| 2026-04-02 | $0.03 | $0.03 | 68,948 |
| 2026-04-01 | $0.03 | $0.03 | 515,397 |
| 2026-03-31 | $0.03 | $0.03 | 165,771 |
| 2026-03-30 | $0.03 | $0.03 | 29,707 |
| 2026-03-27 | $0.03 | $0.03 | 139,271 |
| 2026-03-26 | $0.03 | $0.03 | 201,466 |
| 2026-03-25 | $0.03 | $0.03 | 505,236 |
| 2026-03-24 | $0.03 | $0.03 | 111,565 |
| 2026-03-23 | $0.03 | $0.03 | 175,166 |
| 2026-03-20 | $0.03 | $0.03 | 27,599 |
| 2026-03-19 | $0.04 | $0.04 | 195,619 |
| 2026-03-18 | $0.03 | $0.03 | 14,939 |
| 2026-03-17 | $0.03 | $0.03 | 61,622 |
| 2026-03-16 | $0.04 | $0.04 | 45,788 |
| 2026-03-13 | $0.04 | $0.04 | 16,757 |
| 2026-03-12 | $0.04 | $0.04 | 168,700 |
| 2026-03-11 | $0.04 | $0.04 | 51,602 |
| 2026-03-10 | $0.04 | $0.04 | 226,381 |
| 2026-03-09 | $0.04 | $0.04 | 29,432 |
| 2026-03-06 | $0.04 | $0.04 | 116,622 |
| 2026-03-05 | $0.04 | $0.04 | 78,707 |
| 2026-03-04 | $0.04 | $0.04 | 397,669 |
| 2026-03-03 | $0.03 | $0.03 | 144,861 |
| 2026-03-02 | $0.03 | $0.03 | 104,752 |
| 2026-02-27 | $0.03 | $0.03 | 314,287 |
| 2026-02-26 | $0.03 | $0.03 | 1,085,541 |
| 2026-02-25 | $0.03 | $0.03 | 33,817 |
| 2026-02-24 | $0.03 | $0.03 | 79,541 |
| 2026-02-23 | $0.03 | $0.03 | 134,041 |
| 2026-02-20 | $0.03 | $0.03 | 23,846 |
| 2026-02-19 | $0.03 | $0.03 | 25,010 |
| 2026-02-18 | $0.03 | $0.03 | 85,199 |
| 2026-02-17 | $0.03 | $0.03 | 527,244 |
| 2026-02-13 | $0.03 | $0.03 | 218,468 |
| 2026-02-12 | $0.03 | $0.03 | 129,218 |
| 2026-02-11 | $0.03 | $0.03 | 130,448 |
| 2026-02-10 | $0.03 | $0.03 | 41,480 |
| 2026-02-09 | $0.03 | $0.03 | 141,534 |
| 2026-02-06 | $0.03 | $0.03 | 37,475 |
| 2026-02-05 | $0.03 | $0.03 | 198,806 |
| 2026-02-04 | $0.03 | $0.03 | 200,699 |
| 2026-02-03 | $0.03 | $0.03 | 47,132 |
| 2026-02-02 | $0.04 | $0.04 | 112,444 |
| 2026-01-30 | $0.04 | $0.04 | 272,109 |
| 2026-01-29 | $0.04 | $0.04 | 33,794 |
| 2026-01-28 | $0.04 | $0.04 | 322,459 |
| 2026-01-27 | $0.05 | $0.05 | 303,352 |
| 2026-01-26 | $0.05 | $0.05 | 45,281 |
| 2026-01-23 | $0.05 | $0.05 | 263,515 |
| 2026-01-22 | $0.05 | $0.05 | 84,699 |
| 2026-01-21 | $0.06 | $0.06 | 129,804 |
| 2026-01-20 | $0.06 | $0.06 | 218,768 |
| 2026-01-16 | $0.06 | $0.06 | 48,610 |
| 2026-01-15 | $0.06 | $0.06 | 107,537 |
| 2026-01-14 | $0.05 | $0.05 | 1,562,519 |
| 2026-01-13 | $0.05 | $0.05 | 105,700 |
| 2026-01-12 | $0.05 | $0.05 | 291,094 |
| 2026-01-09 | $0.06 | $0.06 | 139,830 |
| 2026-01-08 | $0.06 | $0.06 | 209,936 |
| 2026-01-07 | $0.06 | $0.06 | 122,010 |
| 2026-01-06 | $0.06 | $0.06 | 163,779 |
| 2026-01-05 | $0.06 | $0.06 | 184,024 |
| 2026-01-02 | $0.06 | $0.06 | 51,611 |