Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 744,275 |
| 2024-12-30 | $0.02 | $0.02 | 468,008 |
| 2024-12-27 | $0.01 | $0.01 | 383,570 |
| 2024-12-26 | $0.01 | $0.01 | 222,411 |
| 2024-12-24 | $0.01 | $0.01 | 187,514 |
| 2024-12-23 | $0.01 | $0.01 | 160,762 |
| 2024-12-20 | $0.01 | $0.01 | 625,688 |
| 2024-12-19 | $0.01 | $0.01 | 839,599 |
| 2024-12-18 | $0.01 | $0.01 | 196,270 |
| 2024-12-17 | $0.01 | $0.01 | 561,863 |
| 2024-12-16 | $0.02 | $0.02 | 187,100 |
| 2024-12-13 | $0.02 | $0.02 | 273,814 |
| 2024-12-12 | $0.01 | $0.01 | 224,070 |
| 2024-12-11 | $0.01 | $0.01 | 119,598 |
| 2024-12-10 | $0.01 | $0.01 | 144,987 |
| 2024-12-09 | $0.01 | $0.01 | 152,565 |
| 2024-12-06 | $0.01 | $0.01 | 622,936 |
| 2024-12-05 | $0.01 | $0.01 | 1,381,844 |
| 2024-12-04 | $0.02 | $0.02 | 5,427,844 |
| 2024-12-03 | $0.02 | $0.02 | 10,058,672 |
| 2024-12-02 | $0.01 | $0.01 | 2,592,496 |
| 2024-11-29 | $0.01 | $0.01 | 527,454 |
| 2024-11-27 | $0.01 | $0.01 | 3,981,123 |
| 2024-11-26 | $0.01 | $0.01 | 294,973 |
| 2024-11-25 | $0.01 | $0.01 | 322,529 |
| 2024-11-22 | $0.01 | $0.01 | 683,902 |
| 2024-11-21 | $0.01 | $0.01 | 3,137,489 |
| 2024-11-20 | $0.01 | $0.01 | 89,685 |
| 2024-11-19 | $0.01 | $0.01 | 118,395 |
| 2024-11-18 | $0.01 | $0.01 | 451,029 |
| 2024-11-15 | $0.01 | $0.01 | 28,630 |
| 2024-11-14 | $0.01 | $0.01 | 976,409 |
| 2024-11-13 | $0.00 | $0.00 | 263,193 |
| 2024-11-12 | $0.00 | $0.00 | 230,648 |
| 2024-11-11 | $0.01 | $0.01 | 139,571 |
| 2024-11-08 | $0.01 | $0.01 | 262,199 |
| 2024-11-07 | $0.01 | $0.01 | 588,719 |
| 2024-11-06 | $0.01 | $0.01 | 343,201 |
| 2024-11-05 | $0.01 | $0.01 | 113,681 |
| 2024-11-04 | $0.01 | $0.01 | 217,452 |
| 2024-11-01 | $0.01 | $0.01 | 176,877 |
| 2024-10-31 | $0.01 | $0.01 | 77,036 |
| 2024-10-30 | $0.01 | $0.01 | 280,265 |
| 2024-10-29 | $0.01 | $0.01 | 99,047 |
| 2024-10-28 | $0.01 | $0.01 | 54,192 |
| 2024-10-25 | $0.01 | $0.01 | 180,202 |
| 2024-10-24 | $0.01 | $0.01 | 50,037 |
| 2024-10-23 | $0.01 | $0.01 | 37,939 |
| 2024-10-22 | $0.01 | $0.01 | 134,740 |
| 2024-10-21 | $0.01 | $0.01 | 1,909,063 |
| 2024-10-18 | $0.01 | $0.01 | 69,718 |
| 2024-10-17 | $0.01 | $0.01 | 34,932 |
| 2024-10-16 | $0.01 | $0.01 | 147,954 |
| 2024-10-15 | $0.00 | $0.00 | 65,203 |
| 2024-10-14 | $0.00 | $0.00 | 16,634 |
| 2024-10-11 | $0.00 | $0.00 | 114,797 |
| 2024-10-10 | $0.01 | $0.01 | 431,106 |
| 2024-10-09 | $0.00 | $0.00 | 232,574 |
| 2024-10-08 | $0.01 | $0.01 | 424,116 |
| 2024-10-07 | $0.01 | $0.01 | 62,613 |
| 2024-10-04 | $0.01 | $0.01 | 213,960 |
| 2024-10-03 | $0.01 | $0.01 | 55,779 |
| 2024-10-02 | $0.01 | $0.01 | 80,057 |
| 2024-10-01 | $0.01 | $0.01 | 121,913 |
| 2024-09-30 | $0.01 | $0.01 | 39,431 |
| 2024-09-27 | $0.01 | $0.01 | 16,833 |
| 2024-09-26 | $0.01 | $0.01 | 168,765 |
| 2024-09-25 | $0.01 | $0.01 | 174,766 |
| 2024-09-24 | $0.01 | $0.01 | 47,992 |
| 2024-09-23 | $0.01 | $0.01 | 22,817 |
| 2024-09-20 | $0.01 | $0.01 | 40,383 |
| 2024-09-19 | $0.01 | $0.01 | 87,802 |
| 2024-09-18 | $0.01 | $0.01 | 27,191 |
| 2024-09-17 | $0.01 | $0.01 | 69,262 |
| 2024-09-16 | $0.01 | $0.01 | 101,338 |
| 2024-09-13 | $0.01 | $0.01 | 96,329 |
| 2024-09-12 | $0.01 | $0.01 | 969,225 |
| 2024-09-11 | $0.01 | $0.01 | 43,057 |
| 2024-09-10 | $0.01 | $0.01 | 182,783 |
| 2024-09-09 | $0.01 | $0.01 | 45,347 |
| 2024-09-06 | $0.01 | $0.01 | 85,627 |
| 2024-09-05 | $0.01 | $0.01 | 326,820 |
| 2024-09-04 | $0.01 | $0.01 | 106,853 |
| 2024-09-03 | $0.01 | $0.01 | 69,653 |
| 2024-08-30 | $0.01 | $0.01 | 13,666 |
| 2024-08-29 | $0.01 | $0.01 | 229,664 |
| 2024-08-28 | $0.01 | $0.01 | 30,575 |
| 2024-08-27 | $0.01 | $0.01 | 78,155 |
| 2024-08-26 | $0.01 | $0.01 | 50,129 |
| 2024-08-23 | $0.01 | $0.01 | 136,971 |
| 2024-08-22 | $0.01 | $0.01 | 62,436 |
| 2024-08-21 | $0.01 | $0.01 | 59,598 |
| 2024-08-20 | $0.01 | $0.01 | 93,811 |
| 2024-08-19 | $0.01 | $0.01 | 79,373 |
| 2024-08-16 | $0.01 | $0.01 | 122,928 |
| 2024-08-15 | $0.01 | $0.01 | 222,292 |
| 2024-08-14 | $0.01 | $0.01 | 328,796 |
| 2024-08-13 | $0.01 | $0.01 | 110,407 |
| 2024-08-12 | $0.01 | $0.01 | 200,318 |
| 2024-08-09 | $0.01 | $0.01 | 974,122 |
| 2024-08-08 | $0.01 | $0.01 | 68,357 |
| 2024-08-07 | $0.01 | $0.01 | 54,575 |
| 2024-08-06 | $0.01 | $0.01 | 87,693 |
| 2024-08-05 | $0.01 | $0.01 | 155,206 |
| 2024-08-02 | $0.01 | $0.01 | 317,712 |
| 2024-08-01 | $0.01 | $0.01 | 317,096 |
| 2024-07-31 | $0.01 | $0.01 | 409,225 |
| 2024-07-30 | $0.01 | $0.01 | 603,308 |
| 2024-07-29 | $0.01 | $0.01 | 35,535 |
| 2024-07-26 | $0.01 | $0.01 | 52,371 |
| 2024-07-25 | $0.01 | $0.01 | 79,447 |
| 2024-07-24 | $0.01 | $0.01 | 174,031 |
| 2024-07-23 | $0.01 | $0.01 | 1,045,698 |
| 2024-07-22 | $0.01 | $0.01 | 63,641 |
| 2024-07-19 | $0.01 | $0.01 | 57,264 |
| 2024-07-18 | $0.01 | $0.01 | 136,989 |
| 2024-07-17 | $0.01 | $0.01 | 395,722 |
| 2024-07-16 | $0.01 | $0.01 | 669,405 |
| 2024-07-15 | $0.01 | $0.01 | 90,813 |
| 2024-07-12 | $0.01 | $0.01 | 106,235 |
| 2024-07-11 | $0.01 | $0.01 | 249,810 |
| 2024-07-10 | $0.01 | $0.01 | 991,369 |
| 2024-07-09 | $0.01 | $0.01 | 654,810 |
| 2024-07-08 | $0.01 | $0.01 | 77,476 |
| 2024-07-05 | $0.01 | $0.01 | 158,639 |
| 2024-07-03 | $0.01 | $0.01 | 1,112,089 |
| 2024-07-02 | $0.01 | $0.01 | 372,334 |
| 2024-07-01 | $0.01 | $0.01 | 3,943,098 |
| 2024-06-28 | $0.01 | $0.01 | 188,655 |
| 2024-06-27 | $0.01 | $0.01 | 1,185,062 |
| 2024-06-26 | $0.01 | $0.01 | 2,992,725 |
| 2024-06-25 | $0.01 | $0.01 | 349,480 |
| 2024-06-24 | $0.01 | $0.01 | 439,322 |
| 2024-06-21 | $0.01 | $0.01 | 2,090,186 |
| 2024-06-20 | $0.01 | $0.01 | 78,257 |
| 2024-06-18 | $0.01 | $0.01 | 201,818 |
| 2024-06-17 | $0.01 | $0.01 | 177,902 |
| 2024-06-14 | $0.01 | $0.01 | 261,854 |
| 2024-06-13 | $0.01 | $0.01 | 159,806 |
| 2024-06-12 | $0.01 | $0.01 | 1,745,703 |
| 2024-06-11 | $0.01 | $0.01 | 144,197 |
| 2024-06-10 | $0.01 | $0.01 | 153,284 |
| 2024-06-07 | $0.01 | $0.01 | 227,607 |
| 2024-06-06 | $0.01 | $0.01 | 120,887 |
| 2024-06-05 | $0.01 | $0.01 | 87,443 |
| 2024-06-04 | $0.01 | $0.01 | 156,690 |
| 2024-06-03 | $0.01 | $0.01 | 98,697 |
| 2024-05-31 | $0.01 | $0.01 | 164,226 |
| 2024-05-30 | $0.01 | $0.01 | 266,181 |
| 2024-05-29 | $0.01 | $0.01 | 211,576 |
| 2024-05-28 | $0.01 | $0.01 | 1,191,662 |
| 2024-05-24 | $0.01 | $0.01 | 1,474,352 |
| 2024-05-23 | $0.01 | $0.01 | 298,409 |
| 2024-05-22 | $0.01 | $0.01 | 834,307 |
| 2024-05-21 | $0.01 | $0.01 | 1,408,171 |
| 2024-05-20 | $0.01 | $0.01 | 158,212 |
| 2024-05-17 | $0.01 | $0.01 | 474,821 |
| 2024-05-16 | $0.01 | $0.01 | 957,853 |
| 2024-05-15 | $0.01 | $0.01 | 692,799 |
| 2024-05-14 | $0.01 | $0.01 | 461,553 |
| 2024-05-13 | $0.01 | $0.01 | 135,126 |
| 2024-05-10 | $0.01 | $0.01 | 2,826,128 |
| 2024-05-09 | $0.01 | $0.01 | 981,727 |
| 2024-05-08 | $0.01 | $0.01 | 3,631,764 |
| 2024-05-07 | $0.01 | $0.01 | 923,142 |
| 2024-05-06 | $0.01 | $0.01 | 893,451 |
| 2024-05-03 | $0.01 | $0.01 | 2,906,035 |
| 2024-05-02 | $0.02 | $0.02 | 5,244,538 |
| 2024-05-01 | $0.02 | $0.02 | 1,964,652 |
| 2024-04-30 | $0.02 | $0.02 | 5,512,676 |
| 2024-04-29 | $0.01 | $0.01 | 958,256 |
| 2024-04-26 | $0.01 | $0.01 | 75,257 |
| 2024-04-25 | $0.02 | $0.02 | 793,256 |
| 2024-04-24 | $0.01 | $0.01 | 105,952 |
| 2024-04-23 | $0.01 | $0.01 | 237,829 |
| 2024-04-22 | $0.01 | $0.01 | 120,591 |
| 2024-04-19 | $0.01 | $0.01 | 115,706 |
| 2024-04-18 | $0.02 | $0.02 | 146,224 |
| 2024-04-17 | $0.01 | $0.01 | 90,203 |
| 2024-04-16 | $0.01 | $0.01 | 510,017 |
| 2024-04-15 | $0.02 | $0.02 | 551,833 |
| 2024-04-12 | $0.02 | $0.02 | 470,194 |
| 2024-04-11 | $0.01 | $0.01 | 244,263 |
| 2024-04-10 | $0.01 | $0.01 | 188,582 |
| 2024-04-09 | $0.01 | $0.01 | 207,960 |
| 2024-04-08 | $0.01 | $0.01 | 271,858 |
| 2024-04-05 | $0.01 | $0.01 | 278,025 |
| 2024-04-04 | $0.01 | $0.01 | 171,150 |
| 2024-04-03 | $0.01 | $0.01 | 886,021 |
| 2024-04-02 | $0.01 | $0.01 | 172,764 |
| 2024-04-01 | $0.01 | $0.01 | 75,870 |
| 2024-03-28 | $0.01 | $0.01 | 224,341 |
| 2024-03-27 | $0.01 | $0.01 | 68,449 |
| 2024-03-26 | $0.01 | $0.01 | 701,060 |
| 2024-03-25 | $0.01 | $0.01 | 115,495 |
| 2024-03-22 | $0.01 | $0.01 | 683,629 |
| 2024-03-21 | $0.01 | $0.01 | 188,956 |
| 2024-03-20 | $0.01 | $0.01 | 206,752 |
| 2024-03-19 | $0.01 | $0.01 | 185,213 |
| 2024-03-18 | $0.01 | $0.01 | 1,079,033 |
| 2024-03-15 | $0.01 | $0.01 | 1,986,136 |
| 2024-03-14 | $0.01 | $0.01 | 811,860 |
| 2024-03-13 | $0.01 | $0.01 | 333,005 |
| 2024-03-12 | $0.01 | $0.01 | 383,293 |
| 2024-03-11 | $0.01 | $0.01 | 1,766,532 |
| 2024-03-08 | $0.01 | $0.01 | 378,566 |
| 2024-03-07 | $0.01 | $0.01 | 168,315 |
| 2024-03-06 | $0.01 | $0.01 | 166,417 |
| 2024-03-05 | $0.01 | $0.01 | 228,427 |
| 2024-03-04 | $0.01 | $0.01 | 1,907,688 |
| 2024-03-01 | $0.01 | $0.01 | 137,284 |
| 2024-02-29 | $0.01 | $0.01 | 59,759 |
| 2024-02-28 | $0.01 | $0.01 | 109,692 |
| 2024-02-27 | $0.01 | $0.01 | 85,848 |
| 2024-02-26 | $0.01 | $0.01 | 130,048 |
| 2024-02-23 | $0.01 | $0.01 | 47,566 |
| 2024-02-22 | $0.01 | $0.01 | 87,833 |
| 2024-02-21 | $0.01 | $0.01 | 146,078 |
| 2024-02-20 | $0.01 | $0.01 | 87,696 |
| 2024-02-16 | $0.01 | $0.01 | 478,764 |
| 2024-02-15 | $0.01 | $0.01 | 151,329 |
| 2024-02-14 | $0.01 | $0.01 | 178,412 |
| 2024-02-13 | $0.01 | $0.01 | 134,540 |
| 2024-02-12 | $0.01 | $0.01 | 210,185 |
| 2024-02-09 | $0.01 | $0.01 | 132,694 |
| 2024-02-08 | $0.01 | $0.01 | 41,875 |
| 2024-02-07 | $0.01 | $0.01 | 61,015 |
| 2024-02-06 | $0.01 | $0.01 | 973,209 |
| 2024-02-05 | $0.01 | $0.01 | 229,445 |
| 2024-02-02 | $0.02 | $0.02 | 123,584 |
| 2024-02-01 | $0.02 | $0.02 | 472,421 |
| 2024-01-31 | $0.02 | $0.02 | 98,549 |
| 2024-01-30 | $0.02 | $0.02 | 89,935 |
| 2024-01-29 | $0.02 | $0.02 | 312,423 |
| 2024-01-26 | $0.02 | $0.02 | 420,472 |
| 2024-01-25 | $0.02 | $0.02 | 211,768 |
| 2024-01-24 | $0.02 | $0.02 | 438,650 |
| 2024-01-23 | $0.02 | $0.02 | 128,748 |
| 2024-01-22 | $0.02 | $0.02 | 88,373 |
| 2024-01-19 | $0.02 | $0.02 | 185,070 |
| 2024-01-18 | $0.02 | $0.02 | 127,041 |
| 2024-01-17 | $0.02 | $0.02 | 169,547 |
| 2024-01-16 | $0.02 | $0.02 | 173,035 |
| 2024-01-12 | $0.02 | $0.02 | 97,611 |
| 2024-01-11 | $0.02 | $0.02 | 78,135 |
| 2024-01-10 | $0.02 | $0.02 | 83,885 |
| 2024-01-09 | $0.02 | $0.02 | 328,973 |
| 2024-01-08 | $0.02 | $0.02 | 722,523 |
| 2024-01-05 | $0.02 | $0.02 | 245,725 |
| 2024-01-04 | $0.02 | $0.02 | 106,557 |
| 2024-01-03 | $0.02 | $0.02 | 332,810 |
| 2024-01-02 | $0.02 | $0.02 | 220,716 |