Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 783,786 |
| 2023-12-28 | $0.02 | $0.02 | 394,971 |
| 2023-12-27 | $0.02 | $0.02 | 1,569,647 |
| 2023-12-26 | $0.03 | $0.03 | 698,065 |
| 2023-12-22 | $0.02 | $0.02 | 399,723 |
| 2023-12-21 | $0.02 | $0.02 | 243,199 |
| 2023-12-20 | $0.02 | $0.02 | 391,883 |
| 2023-12-19 | $0.02 | $0.02 | 299,767 |
| 2023-12-18 | $0.03 | $0.03 | 370,708 |
| 2023-12-15 | $0.03 | $0.03 | 410,025 |
| 2023-12-14 | $0.02 | $0.02 | 496,104 |
| 2023-12-13 | $0.02 | $0.02 | 554,023 |
| 2023-12-12 | $0.02 | $0.02 | 518,964 |
| 2023-12-11 | $0.03 | $0.03 | 594,869 |
| 2023-12-08 | $0.03 | $0.03 | 206,704 |
| 2023-12-07 | $0.03 | $0.03 | 1,062,737 |
| 2023-12-06 | $0.03 | $0.03 | 501,969 |
| 2023-12-05 | $0.02 | $0.02 | 3,217,594 |
| 2023-12-04 | $0.02 | $0.02 | 1,492,054 |
| 2023-12-01 | $0.02 | $0.02 | 825,183 |
| 2023-11-30 | $0.02 | $0.02 | 621,938 |
| 2023-11-29 | $0.01 | $0.01 | 1,921,781 |
| 2023-11-28 | $0.01 | $0.01 | 296,345 |
| 2023-11-27 | $0.01 | $0.01 | 1,383,551 |
| 2023-11-24 | $0.01 | $0.01 | 51,682 |
| 2023-11-22 | $0.01 | $0.01 | 978,767 |
| 2023-11-21 | $0.01 | $0.01 | 34,899 |
| 2023-11-20 | $0.01 | $0.01 | 71,347 |
| 2023-11-17 | $0.01 | $0.01 | 247,036 |
| 2023-11-16 | $0.01 | $0.01 | 160,736 |
| 2023-11-15 | $0.01 | $0.01 | 162,170 |
| 2023-11-14 | $0.01 | $0.01 | 88,631 |
| 2023-11-13 | $0.01 | $0.01 | 127,769 |
| 2023-11-10 | $0.01 | $0.01 | 100,170 |
| 2023-11-09 | $0.01 | $0.01 | 265,423 |
| 2023-11-08 | $0.01 | $0.01 | 61,282 |
| 2023-11-07 | $0.01 | $0.01 | 183,034 |
| 2023-11-06 | $0.01 | $0.01 | 108,148 |
| 2023-11-03 | $0.01 | $0.01 | 136,176 |
| 2023-11-02 | $0.01 | $0.01 | 181,754 |
| 2023-11-01 | $0.01 | $0.01 | 366,131 |
| 2023-10-31 | $0.01 | $0.01 | 495,764 |
| 2023-10-30 | $0.02 | $0.02 | 352,723 |
| 2023-10-27 | $0.02 | $0.02 | 899,810 |
| 2023-10-26 | $0.01 | $0.01 | 214,933 |
| 2023-10-25 | $0.01 | $0.01 | 155,185 |
| 2023-10-24 | $0.01 | $0.01 | 395,209 |
| 2023-10-23 | $0.01 | $0.01 | 99,966 |
| 2023-10-20 | $0.01 | $0.01 | 159,257 |
| 2023-10-19 | $0.01 | $0.01 | 671,358 |
| 2023-10-18 | $0.02 | $0.02 | 366,795 |
| 2023-10-17 | $0.02 | $0.02 | 642,656 |
| 2023-10-16 | $0.02 | $0.02 | 258,698 |
| 2023-10-13 | $0.02 | $0.02 | 298,320 |
| 2023-10-12 | $0.02 | $0.02 | 323,711 |
| 2023-10-11 | $0.02 | $0.02 | 445,439 |
| 2023-10-10 | $0.02 | $0.02 | 1,397,981 |
| 2023-10-09 | $0.02 | $0.02 | 1,372,298 |
| 2023-10-06 | $0.01 | $0.01 | 374,782 |
| 2023-10-05 | $0.01 | $0.01 | 593,737 |
| 2023-10-04 | $0.01 | $0.01 | 782,703 |
| 2023-10-03 | $0.01 | $0.01 | 329,925 |
| 2023-10-02 | $0.01 | $0.01 | 236,787 |
| 2023-09-29 | $0.01 | $0.01 | 189,479 |
| 2023-09-28 | $0.01 | $0.01 | 502,815 |
| 2023-09-27 | $0.01 | $0.01 | 246,334 |
| 2023-09-26 | $0.01 | $0.01 | 348,010 |
| 2023-09-25 | $0.01 | $0.01 | 511,478 |
| 2023-09-22 | $0.01 | $0.01 | 312,768 |
| 2023-09-21 | $0.01 | $0.01 | 369,702 |
| 2023-09-20 | $0.01 | $0.01 | 765,600 |
| 2023-09-19 | $0.01 | $0.01 | 415,911 |
| 2023-09-18 | $0.01 | $0.01 | 102,376 |
| 2023-09-15 | $0.01 | $0.01 | 192,636 |
| 2023-09-14 | $0.01 | $0.01 | 125,936 |
| 2023-09-13 | $0.01 | $0.01 | 336,669 |
| 2023-09-12 | $0.01 | $0.01 | 617,778 |
| 2023-09-11 | $0.01 | $0.01 | 173,188 |
| 2023-09-08 | $0.01 | $0.01 | 260,545 |
| 2023-09-07 | $0.01 | $0.01 | 569,884 |
| 2023-09-06 | $0.01 | $0.01 | 196,148 |
| 2023-09-05 | $0.01 | $0.01 | 172,091 |
| 2023-09-01 | $0.01 | $0.01 | 192,915 |
| 2023-08-31 | $0.01 | $0.01 | 262,148 |
| 2023-08-30 | $0.01 | $0.01 | 406,328 |
| 2023-08-29 | $0.01 | $0.01 | 526,089 |
| 2023-08-28 | $0.01 | $0.01 | 538,155 |
| 2023-08-25 | $0.01 | $0.01 | 1,151,007 |
| 2023-08-24 | $0.01 | $0.01 | 1,236,380 |
| 2023-08-23 | $0.01 | $0.01 | 1,165,000 |
| 2023-08-22 | $0.01 | $0.01 | 488,118 |
| 2023-08-21 | $0.01 | $0.01 | 354,159 |
| 2023-08-18 | $0.01 | $0.01 | 930,575 |
| 2023-08-17 | $0.01 | $0.01 | 884,909 |
| 2023-08-16 | $0.01 | $0.01 | 501,666 |
| 2023-08-15 | $0.01 | $0.01 | 1,374,735 |
| 2023-08-14 | $0.01 | $0.01 | 496,508 |
| 2023-08-11 | $0.01 | $0.01 | 1,229,166 |
| 2023-08-10 | $0.01 | $0.01 | 1,421,482 |
| 2023-08-09 | $0.01 | $0.01 | 1,897,056 |
| 2023-08-08 | $0.01 | $0.01 | 2,048,780 |
| 2023-08-07 | $0.01 | $0.01 | 2,692,355 |
| 2023-08-04 | $0.02 | $0.02 | 651,200 |
| 2023-08-03 | $0.02 | $0.02 | 936,922 |
| 2023-08-02 | $0.02 | $0.02 | 465,414 |
| 2023-08-01 | $0.02 | $0.02 | 336,427 |
| 2023-07-31 | $0.02 | $0.02 | 302,648 |
| 2023-07-28 | $0.02 | $0.02 | 541,459 |
| 2023-07-27 | $0.02 | $0.02 | 523,319 |
| 2023-07-26 | $0.02 | $0.02 | 626,068 |
| 2023-07-25 | $0.02 | $0.02 | 911,593 |
| 2023-07-24 | $0.02 | $0.02 | 1,212,505 |
| 2023-07-21 | $0.02 | $0.02 | 135,040 |
| 2023-07-20 | $0.02 | $0.02 | 230,703 |
| 2023-07-19 | $0.02 | $0.02 | 410,918 |
| 2023-07-18 | $0.02 | $0.02 | 443,165 |
| 2023-07-17 | $0.03 | $0.03 | 320,306 |
| 2023-07-14 | $0.03 | $0.03 | 1,415,767 |
| 2023-07-13 | $0.03 | $0.03 | 1,081,281 |
| 2023-07-12 | $0.02 | $0.02 | 2,453,468 |
| 2023-07-11 | $0.02 | $0.02 | 2,961,999 |
| 2023-07-10 | $0.03 | $0.03 | 1,245,462 |
| 2023-07-07 | $0.12 | $0.12 | 30,823 |
| 2023-07-06 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | 157,449 |
| 2023-07-03 | $0.14 | $0.14 | 161 |
| 2023-06-30 | $0.12 | $0.12 | 139,250 |
| 2023-06-29 | $0.10 | $0.10 | 339,206 |
| 2023-06-28 | $0.10 | $0.10 | 252,367 |
| 2023-06-27 | $0.10 | $0.10 | 517,736 |
| 2023-06-26 | $0.07 | $0.07 | 981,110 |
| 2023-06-23 | $0.04 | $0.04 | 314,454 |
| 2023-06-22 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | 2,100 |
| 2023-06-15 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | 800 |
| 2023-06-12 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | 571 |
| 2023-06-06 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | 27,007 |
| 2023-06-01 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | 1,100 |
| 2023-05-26 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | 9,230 |
| 2023-05-24 | $0.05 | $0.05 | 1,550 |
| 2023-05-23 | $0.06 | $0.06 | 502 |
| 2023-05-22 | $0.05 | $0.05 | 10,000 |
| 2023-05-19 | $0.11 | $0.11 | 0 |
| 2023-05-18 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | 2,201 |
| 2023-05-10 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | 2,700 |
| 2023-05-08 | $0.10 | $0.10 | 2,517 |
| 2023-05-05 | $0.12 | $0.12 | 69,400 |
| 2023-05-04 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | 7,160 |
| 2023-05-01 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | 2,500 |
| 2023-04-25 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | 35,000 |
| 2023-04-20 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | 32,428 |
| 2023-04-18 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | 9,785 |
| 2023-04-14 | $0.12 | $0.12 | 52,250 |
| 2023-04-13 | $0.12 | $0.12 | 7,000 |
| 2023-04-12 | $0.18 | $0.18 | 69,198 |
| 2023-04-11 | $0.18 | $0.18 | 93,779 |
| 2023-04-10 | $0.09 | $0.09 | 16,889 |
| 2023-04-06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | 6,500 |
| 2023-03-29 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | 3,300 |
| 2023-03-23 | $0.05 | $0.05 | 5,000 |
| 2023-03-22 | $0.05 | $0.05 | 9,100 |
| 2023-03-21 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | 319,251 |
| 2023-03-13 | $0.06 | $0.06 | 63,712 |
| 2023-03-10 | $0.05 | $0.05 | 24,454 |
| 2023-03-09 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | 7,400 |
| 2023-03-07 | $0.06 | $0.06 | 9,032 |
| 2023-03-06 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | 168 |
| 2023-03-02 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | 26,400 |
| 2023-02-28 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | 6,000 |
| 2023-02-24 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | 26,209 |
| 2023-02-22 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | 30,121 |
| 2023-02-16 | $0.06 | $0.06 | 12,580 |
| 2023-02-15 | $0.10 | $0.10 | 10,000 |
| 2023-02-14 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | 4,720 |
| 2023-02-10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | 15,923 |
| 2023-02-03 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | 30,000 |
| 2023-01-31 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | 300 |
| 2023-01-27 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | 35,000 |
| 2023-01-23 | $0.10 | $0.10 | 43,000 |
| 2023-01-20 | $0.10 | $0.10 | 4,000 |
| 2023-01-19 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | 2,075 |
| 2023-01-17 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | 5,000 |
| 2023-01-09 | $0.05 | $0.05 | 2,450 |
| 2023-01-06 | $0.05 | $0.05 | 30,000 |
| 2023-01-05 | $0.05 | $0.05 | 101,000 |
| 2023-01-04 | $0.06 | $0.06 | 16,010 |
| 2023-01-03 | $0.06 | $0.06 | 115,001 |