Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $40.00 | $40.00 | 0 |
| 2007-12-28 | $40.00 | $40.00 | 0 |
| 2007-12-27 | $40.00 | $40.00 | 0 |
| 2007-12-26 | $40.00 | $40.00 | 0 |
| 2007-12-24 | $40.00 | $40.00 | 0 |
| 2007-12-21 | $40.00 | $40.00 | 0 |
| 2007-12-20 | $40.00 | $40.00 | 500 |
| 2007-12-19 | $40.00 | $40.00 | 0 |
| 2007-12-18 | $40.00 | $40.00 | 1 |
| 2007-12-17 | $25.00 | $25.00 | 0 |
| 2007-12-14 | $25.00 | $25.00 | 235 |
| 2007-12-13 | $50.00 | $50.00 | 0 |
| 2007-12-12 | $50.00 | $50.00 | 0 |
| 2007-12-11 | $50.00 | $50.00 | 0 |
| 2007-12-10 | $50.00 | $50.00 | 0 |
| 2007-12-07 | $50.00 | $50.00 | 0 |
| 2007-12-06 | $50.00 | $50.00 | 0 |
| 2007-12-05 | $50.00 | $50.00 | 0 |
| 2007-12-04 | $50.00 | $50.00 | 0 |
| 2007-12-03 | $50.00 | $50.00 | 0 |
| 2007-11-30 | $50.00 | $50.00 | 0 |
| 2007-11-29 | $50.00 | $50.00 | 0 |
| 2007-11-28 | $50.00 | $50.00 | 0 |
| 2007-11-27 | $50.00 | $50.00 | 0 |
| 2007-11-26 | $50.00 | $50.00 | 2 |
| 2007-11-23 | $45.00 | $45.00 | 0 |
| 2007-11-21 | $45.00 | $45.00 | 20 |
| 2007-11-20 | $45.00 | $45.00 | 20 |
| 2007-11-19 | $55.00 | $55.00 | 0 |
| 2007-11-16 | $55.00 | $55.00 | 0 |
| 2007-11-15 | $55.00 | $55.00 | 20 |
| 2007-11-14 | $70.00 | $70.00 | 0 |
| 2007-11-13 | $70.00 | $70.00 | 0 |
| 2007-11-12 | $70.00 | $70.00 | 0 |
| 2007-11-09 | $70.00 | $70.00 | 0 |
| 2007-11-08 | $70.00 | $70.00 | 0 |
| 2007-11-07 | $70.00 | $70.00 | 0 |
| 2007-11-06 | $70.00 | $70.00 | 0 |
| 2007-11-05 | $70.00 | $70.00 | 0 |
| 2007-11-02 | $70.00 | $70.00 | 0 |
| 2007-11-01 | $70.00 | $70.00 | 0 |
| 2007-10-31 | $70.00 | $70.00 | 0 |
| 2007-10-30 | $70.00 | $70.00 | 0 |
| 2007-10-29 | $70.00 | $70.00 | 0 |
| 2007-10-26 | $70.00 | $70.00 | 0 |
| 2007-10-25 | $70.00 | $70.00 | 51 |
| 2007-10-24 | $75.00 | $75.00 | 0 |
| 2007-10-23 | $75.00 | $75.00 | 6 |
| 2007-10-22 | $100.00 | $100.00 | 0 |
| 2007-10-19 | $100.00 | $100.00 | 0 |
| 2007-10-18 | $100.00 | $100.00 | 0 |
| 2007-10-17 | $100.00 | $100.00 | 0 |
| 2007-10-16 | $100.00 | $100.00 | 0 |
| 2007-10-15 | $100.00 | $100.00 | 0 |
| 2007-10-12 | $100.00 | $100.00 | 257 |
| 2007-10-11 | $35.00 | $35.00 | 0 |
| 2007-10-10 | $35.00 | $35.00 | 0 |
| 2007-10-09 | $35.00 | $35.00 | 0 |
| 2007-10-08 | $35.00 | $35.00 | 13 |
| 2007-10-05 | $30.00 | $30.00 | 50 |
| 2007-10-04 | $30.00 | $30.00 | 0 |
| 2007-10-03 | $30.00 | $30.00 | 10 |
| 2007-10-02 | $30.00 | $30.00 | 0 |
| 2007-10-01 | $30.00 | $30.00 | 5 |
| 2007-09-28 | $53.00 | $53.00 | 0 |
| 2007-09-27 | $53.00 | $53.00 | 0 |
| 2007-09-26 | $53.00 | $53.00 | 0 |
| 2007-09-25 | $53.00 | $53.00 | 1 |
| 2007-09-24 | $30.00 | $30.00 | 0 |
| 2007-09-21 | $30.00 | $30.00 | 10 |
| 2007-09-20 | $53.00 | $53.00 | 0 |
| 2007-09-19 | $53.00 | $53.00 | 0 |
| 2007-09-18 | $53.00 | $53.00 | 0 |
| 2007-09-17 | $53.00 | $53.00 | 0 |
| 2007-09-14 | $53.00 | $53.00 | 0 |
| 2007-09-13 | $53.00 | $53.00 | 0 |
| 2007-09-12 | $53.00 | $53.00 | 260 |
| 2007-09-11 | $55.00 | $55.00 | 0 |
| 2007-09-10 | $55.00 | $55.00 | 0 |
| 2007-09-07 | $55.00 | $55.00 | 0 |
| 2007-09-06 | $55.00 | $55.00 | 13 |
| 2007-09-05 | $55.00 | $55.00 | 0 |
| 2007-09-04 | $55.00 | $55.00 | 3 |
| 2007-08-31 | $137.00 | $137.00 | 0 |
| 2007-08-30 | $137.00 | $137.00 | 70 |
| 2007-08-29 | $150.00 | $150.00 | 13 |
| 2007-08-28 | $175.00 | $175.00 | 1,945 |
| 2007-08-27 | $51.00 | $51.00 | 0 |
| 2007-08-24 | $51.00 | $51.00 | 25 |
| 2007-08-23 | $70.00 | $70.00 | 0 |
| 2007-08-22 | $70.00 | $70.00 | 0 |
| 2007-08-21 | $70.00 | $70.00 | 0 |
| 2007-08-20 | $70.00 | $70.00 | 0 |
| 2007-08-17 | $70.00 | $70.00 | 0 |
| 2007-08-16 | $70.00 | $70.00 | 0 |
| 2007-08-15 | $70.00 | $70.00 | 0 |
| 2007-08-14 | $70.00 | $70.00 | 0 |
| 2007-08-13 | $70.00 | $70.00 | 0 |
| 2007-08-10 | $70.00 | $70.00 | 0 |
| 2007-08-09 | $70.00 | $70.00 | 0 |
| 2007-08-08 | $70.00 | $70.00 | 0 |
| 2007-08-07 | $70.00 | $70.00 | 0 |
| 2007-08-06 | $70.00 | $70.00 | 0 |
| 2007-08-03 | $70.00 | $70.00 | 0 |
| 2007-08-02 | $70.00 | $70.00 | 0 |
| 2007-08-01 | $70.00 | $70.00 | 100 |
| 2007-07-31 | $55.00 | $55.00 | 0 |
| 2007-07-30 | $55.00 | $55.00 | 0 |
| 2007-07-27 | $55.00 | $55.00 | 0 |
| 2007-07-26 | $55.00 | $55.00 | 0 |
| 2007-07-25 | $55.00 | $55.00 | 0 |
| 2007-07-24 | $55.00 | $55.00 | 0 |
| 2007-07-23 | $55.00 | $55.00 | 0 |
| 2007-07-20 | $55.00 | $55.00 | 0 |
| 2007-07-19 | $55.00 | $55.00 | 0 |
| 2007-07-18 | $55.00 | $55.00 | 0 |
| 2007-07-17 | $55.00 | $55.00 | 0 |
| 2007-07-16 | $55.00 | $55.00 | 0 |
| 2007-07-13 | $55.00 | $55.00 | 0 |
| 2007-07-12 | $55.00 | $55.00 | 0 |
| 2007-07-11 | $55.00 | $55.00 | 0 |
| 2007-07-10 | $55.00 | $55.00 | 0 |
| 2007-07-09 | $55.00 | $55.00 | 0 |
| 2007-07-06 | $55.00 | $55.00 | 0 |
| 2007-07-05 | $55.00 | $55.00 | 0 |
| 2007-07-03 | $55.00 | $55.00 | 0 |
| 2007-07-02 | $55.00 | $55.00 | 0 |
| 2007-06-29 | $55.00 | $55.00 | 0 |
| 2007-06-28 | $55.00 | $55.00 | 75 |
| 2007-06-27 | $55.00 | $55.00 | 50 |
| 2007-06-26 | $51.00 | $51.00 | 0 |
| 2007-06-25 | $51.00 | $51.00 | 100 |
| 2007-06-22 | $40.00 | $40.00 | 0 |
| 2007-06-21 | $40.00 | $40.00 | 0 |
| 2007-06-20 | $40.00 | $40.00 | 0 |
| 2007-06-19 | $40.00 | $40.00 | 0 |
| 2007-06-18 | $40.00 | $40.00 | 0 |
| 2007-06-15 | $40.00 | $40.00 | 0 |
| 2007-06-14 | $40.00 | $40.00 | 0 |
| 2007-06-13 | $40.00 | $40.00 | 0 |
| 2007-06-12 | $40.00 | $40.00 | 0 |
| 2007-06-11 | $40.00 | $40.00 | 0 |
| 2007-06-08 | $40.00 | $40.00 | 0 |
| 2007-06-07 | $40.00 | $40.00 | 0 |
| 2007-06-06 | $40.00 | $40.00 | 0 |
| 2007-06-05 | $40.00 | $40.00 | 0 |
| 2007-06-04 | $40.00 | $40.00 | 50 |
| 2007-06-01 | $30.00 | $30.00 | 0 |
| 2007-05-31 | $30.00 | $30.00 | 0 |
| 2007-05-30 | $30.00 | $30.00 | 0 |
| 2007-05-29 | $30.00 | $30.00 | 0 |
| 2007-05-25 | $30.00 | $30.00 | 0 |
| 2007-05-24 | $30.00 | $30.00 | 0 |
| 2007-05-23 | $30.00 | $30.00 | 0 |
| 2007-05-22 | $30.00 | $30.00 | 0 |
| 2007-05-21 | $30.00 | $30.00 | 0 |
| 2007-05-18 | $30.00 | $30.00 | 0 |
| 2007-05-17 | $30.00 | $30.00 | 0 |
| 2007-05-16 | $30.00 | $30.00 | 0 |
| 2007-05-15 | $30.00 | $30.00 | 0 |
| 2007-05-14 | $30.00 | $30.00 | 0 |
| 2007-05-11 | $30.00 | $30.00 | 0 |
| 2007-05-10 | $30.00 | $30.00 | 0 |
| 2007-05-09 | $30.00 | $30.00 | 0 |
| 2007-05-08 | $30.00 | $30.00 | 0 |
| 2007-05-07 | $30.00 | $30.00 | 0 |
| 2007-05-04 | $30.00 | $30.00 | 0 |
| 2007-05-03 | $30.00 | $30.00 | 0 |
| 2007-05-02 | $30.00 | $30.00 | 0 |
| 2007-05-01 | $30.00 | $30.00 | 0 |
| 2007-04-30 | $30.00 | $30.00 | 0 |
| 2007-04-27 | $30.00 | $30.00 | 0 |
| 2007-04-26 | $30.00 | $30.00 | 0 |
| 2007-04-25 | $30.00 | $30.00 | 0 |
| 2007-04-24 | $30.00 | $30.00 | 0 |
| 2007-04-23 | $30.00 | $30.00 | 0 |
| 2007-04-20 | $30.00 | $30.00 | 0 |
| 2007-04-19 | $30.00 | $30.00 | 0 |
| 2007-04-18 | $30.00 | $30.00 | 300 |
| 2007-04-17 | $27.00 | $27.00 | 400 |
| 2007-04-16 | $45.00 | $45.00 | 0 |
| 2007-04-13 | $45.00 | $45.00 | 0 |
| 2007-04-12 | $45.00 | $45.00 | 0 |
| 2007-04-11 | $45.00 | $45.00 | 0 |
| 2007-04-10 | $45.00 | $45.00 | 0 |
| 2007-04-09 | $45.00 | $45.00 | 0 |
| 2007-04-05 | $45.00 | $45.00 | 0 |
| 2007-04-04 | $45.00 | $45.00 | 0 |
| 2007-04-03 | $45.00 | $45.00 | 0 |
| 2007-04-02 | $45.00 | $45.00 | 0 |
| 2007-03-30 | $45.00 | $45.00 | 0 |
| 2007-03-29 | $45.00 | $45.00 | 0 |
| 2007-03-28 | $45.00 | $45.00 | 0 |
| 2007-03-27 | $45.00 | $45.00 | 0 |
| 2007-03-26 | $45.00 | $45.00 | 0 |
| 2007-03-23 | $45.00 | $45.00 | 0 |
| 2007-03-22 | $45.00 | $45.00 | 10 |
| 2007-03-21 | $38.00 | $38.00 | 0 |
| 2007-03-20 | $38.00 | $38.00 | 0 |
| 2007-03-19 | $38.00 | $38.00 | 0 |
| 2007-03-16 | $38.00 | $38.00 | 0 |
| 2007-03-15 | $38.00 | $38.00 | 0 |
| 2007-03-14 | $38.00 | $38.00 | 0 |
| 2007-03-13 | $38.00 | $38.00 | 60 |
| 2007-03-12 | $40.00 | $40.00 | 200 |
| 2007-03-09 | $42.00 | $42.00 | 0 |
| 2007-03-08 | $42.00 | $42.00 | 0 |
| 2007-03-07 | $42.00 | $42.00 | 0 |
| 2007-03-06 | $42.00 | $42.00 | 0 |
| 2007-03-05 | $42.00 | $42.00 | 0 |
| 2007-03-02 | $42.00 | $42.00 | 0 |
| 2007-03-01 | $42.00 | $42.00 | 6 |
| 2007-02-28 | $38.00 | $38.00 | 0 |
| 2007-02-27 | $38.00 | $38.00 | 30 |
| 2007-02-26 | $45.00 | $45.00 | 0 |
| 2007-02-23 | $45.00 | $45.00 | 0 |
| 2007-02-22 | $45.00 | $45.00 | 0 |
| 2007-02-21 | $45.00 | $45.00 | 0 |
| 2007-02-20 | $45.00 | $45.00 | 0 |
| 2007-02-16 | $45.00 | $45.00 | 100 |
| 2007-02-15 | $28.00 | $28.00 | 1,250 |