Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.46 | 617 |
| 2026-09-03 | — | — | — | $2.48 | 391 |
| 2026-09-02 | — | — | — | $2.45 | 99 |
| 2026-09-01 | — | — | — | $2.52 | 780 |
| 2026-08-31 | — | — | — | $2.61 | 4 |
| 2026-08-28 | — | — | — | $2.49 | 259 |
| 2026-08-27 | $2.52 | $2.52 | 137,100 | $2.30 | 381 |
| 2026-08-26 | $2.14 | $2.14 | 167,300 | $2.14 | 2,879 |
| 2026-08-25 | $2.14 | $2.14 | 115,200 | $2.31 | 2,123 |
| 2026-08-24 | $2.24 | $2.24 | 53,000 | $2.28 | 124 |
| 2026-08-21 | $2.24 | $2.24 | 245,100 | $2.96 | 1,777 |
| 2026-08-20 | $2.88 | $2.88 | 347,000 | $2.88 | 5,160 |
| 2026-08-19 | $2.92 | $2.92 | 5,862,400 | $2.96 | 16,591 |
| 2026-08-18 | $2.67 | $2.67 | 5,384,600 | — | — |
| 2026-08-17 | $2.85 | $2.85 | 4,700 | $2.96 | 228 |
| 2026-08-14 | $3.00 | $3.00 | 4,700 | $2.96 | 157 |
| 2026-08-13 | $2.98 | $2.98 | 17,500 | $2.96 | 6 |
| 2026-08-12 | $3.01 | $3.01 | 16,400 | — | — |
| 2026-08-11 | $3.06 | $3.06 | 23,900 | $2.92 | 185 |
| 2026-08-10 | $2.87 | $2.87 | 12,200 | $3.00 | 177 |
| 2026-08-07 | $3.09 | $3.09 | 17,500 | $3.04 | 779 |
| 2026-08-06 | $2.88 | $2.88 | 13,000 | $2.81 | 290 |
| 2026-08-05 | $2.82 | $2.82 | 13,100 | $2.74 | 252 |
| 2026-08-04 | $2.77 | $2.77 | 16,500 | $2.91 | 250 |
| 2026-08-03 | $2.92 | $2.92 | 10,600 | $2.98 | 79 |
| 2026-07-31 | $2.84 | $2.84 | 13,300 | $2.73 | 114 |
| 2026-07-30 | $2.75 | $2.75 | 34,800 | $2.77 | 232 |
| 2026-07-29 | $2.99 | $2.99 | 18,900 | $3.01 | 110 |
| 2026-07-28 | $3.17 | $3.17 | 7,500 | $3.13 | 200 |
| 2026-07-27 | $3.20 | $3.20 | 21,300 | $3.31 | 268 |
| 2026-07-24 | $3.06 | $3.06 | 14,700 | $3.17 | 121 |
| 2026-07-23 | $3.13 | $3.13 | 8,500 | $3.25 | 116 |
| 2026-07-22 | $3.27 | $3.27 | 45,000 | $3.54 | 512 |
| 2026-07-21 | $3.58 | $3.58 | 26,600 | $3.70 | 200 |
| 2026-07-20 | $3.75 | $3.75 | 24,100 | $3.68 | 415 |
| 2026-07-17 | $3.69 | $3.69 | 5,800 | — | — |
| 2026-07-16 | $3.79 | $3.79 | 18,800 | — | — |
| 2026-07-15 | $3.92 | $3.92 | 10,500 | — | — |
| 2026-07-14 | $3.84 | $3.84 | 9,400 | — | — |
| 2026-07-13 | $3.81 | $3.81 | 14,000 | — | — |
| 2026-07-10 | $3.79 | $3.79 | 6,900 | — | — |
| 2026-07-09 | $3.78 | $3.78 | 7,000 | — | — |
| 2026-07-08 | $3.80 | $3.80 | 15,900 | — | — |
| 2026-07-07 | $3.83 | $3.83 | 25,600 | — | — |
| 2026-07-06 | $3.99 | $3.99 | 22,000 | — | — |
| 2026-07-02 | $3.85 | $3.85 | 468,800 | — | — |
| 2026-07-01 | $3.98 | $3.98 | 13,500 | — | — |
| 2026-06-30 | $3.91 | $3.91 | 8,000 | — | — |
| 2026-06-29 | $4.00 | $4.00 | 42,200 | — | — |
| 2026-06-26 | $3.89 | $3.89 | 15,400 | — | — |
| 2026-06-25 | $3.83 | $3.83 | 33,400 | — | — |
| 2026-06-24 | $3.95 | $3.95 | 119,400 | — | — |
| 2026-06-23 | $4.10 | $4.10 | 33,000 | — | — |
| 2026-06-22 | $4.15 | $4.15 | 31,300 | — | — |
| 2026-06-18 | $4.25 | $4.25 | 39,100 | — | — |
| 2026-06-17 | $4.18 | $4.18 | 17,100 | — | — |
| 2026-06-16 | $4.25 | $4.25 | 47,500 | — | — |
| 2026-06-15 | $4.32 | $4.32 | 50,400 | — | — |
| 2026-06-12 | $4.32 | $4.32 | 50,500 | — | — |
| 2026-06-11 | $4.16 | $4.16 | 1,059,600 | — | — |
| 2026-06-10 | $5.15 | $5.15 | 180,500 | — | — |
| 2026-06-09 | $4.06 | $4.06 | 16,300 | — | — |
| 2026-06-08 | $4.26 | $4.26 | 27,100 | — | — |
| 2026-06-05 | $4.39 | $4.39 | 12,700 | — | — |
| 2026-06-04 | $4.37 | $4.37 | 30,000 | — | — |
| 2026-06-03 | $4.28 | $4.28 | 446,100 | — | — |
| 2026-06-02 | $4.29 | $4.29 | 23,800 | — | — |
| 2026-06-01 | $4.40 | $4.40 | 11,900 | — | — |
| 2026-05-29 | $4.45 | $4.45 | 19,000 | — | — |
| 2026-05-28 | $4.30 | $4.30 | 12,200 | — | — |
| 2026-05-27 | $4.21 | $4.21 | 12,900 | — | — |
| 2026-05-26 | $4.09 | $4.09 | 56,000 | — | — |
| 2026-05-22 | $3.88 | $3.88 | 14,800 | — | — |
| 2026-05-21 | $4.07 | $4.07 | 57,200 | — | — |
| 2026-05-20 | $3.91 | $3.91 | 7,700 | — | — |
| 2026-05-19 | $3.87 | $3.87 | 36,400 | — | — |
| 2026-05-18 | $3.88 | $3.88 | 21,000 | — | — |
| 2026-05-15 | $3.95 | $3.95 | 26,600 | — | — |
| 2026-05-14 | $4.16 | $4.16 | 18,000 | — | — |
| 2026-05-13 | $4.20 | $4.20 | 9,400 | — | — |
| 2026-05-12 | $4.19 | $4.19 | 8,500 | — | — |
| 2026-05-11 | $4.32 | $4.32 | 20,200 | — | — |
| 2026-05-08 | $4.63 | $4.63 | 11,500 | — | — |
| 2026-05-07 | $4.70 | $4.70 | 49,700 | — | — |
| 2026-05-06 | $4.79 | $4.79 | 47,400 | — | — |
| 2026-05-05 | $4.30 | $4.30 | 16,200 | — | — |
| 2026-05-04 | $4.32 | $4.32 | 37,300 | — | — |
| 2026-05-01 | $4.20 | $4.20 | 6,700 | — | — |
| 2026-04-30 | $4.20 | $4.20 | 12,900 | — | — |
| 2026-04-29 | $4.20 | $4.20 | 23,700 | — | — |
| 2026-04-28 | $4.28 | $4.28 | 25,600 | — | — |
| 2026-04-27 | $4.56 | $4.56 | 18,300 | — | — |
| 2026-04-24 | $4.26 | $4.26 | 17,200 | — | — |
| 2026-04-23 | $4.33 | $4.33 | 9,100 | — | — |
| 2026-04-22 | $4.31 | $4.31 | 49,600 | — | — |
| 2026-04-21 | $4.54 | $4.54 | 52,300 | — | — |
| 2026-04-20 | $4.60 | $4.60 | 56,500 | — | — |
| 2026-04-17 | $4.17 | $4.17 | 29,700 | — | — |
| 2026-04-16 | $4.06 | $4.06 | 22,800 | — | — |
| 2026-04-15 | $3.88 | $3.88 | 18,800 | — | — |