NYSE:TEO | Historical Stock Price | TELECOM ARGENTINA SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$1.88$4.76$12.05$30.54$77.391994-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$6.56$15.72596,100——
2020-12-30$6.75$16.18315,300——
2020-12-29$6.72$16.11542,700——
2020-12-28$6.53$15.65227,000——
2020-12-24$6.67$15.99247,900——
2020-12-23$6.71$16.08258,100——
2020-12-22$6.95$16.66300,600——
2020-12-21$7.26$17.40298,500——
2020-12-18$7.74$18.552,887,600——
2020-12-17$7.57$18.15447,200——
2020-12-16$7.99$19.15342,400——
2020-12-15$8.06$19.32187,300——
2020-12-14$8.12$19.46471,000——
2020-12-11$8.64$20.71126,900——
2020-12-10$8.43$20.21209,900——
2020-12-09$8.25$19.78196,900——
2020-12-08$8.62$20.66163,000——
2020-12-07$8.93$21.41150,200——
2020-12-04$8.92$21.38132,200——
2020-12-03$9.12$21.86241,300——
2020-12-02$8.73$20.93161,200——
2020-12-01$8.40$20.14167,500——
2020-11-30$8.43$20.21714,000——
2020-11-27$8.23$19.7398,200——
2020-11-25$8.20$19.66183,500——
2020-11-24$7.96$19.08224,400——
2020-11-23$7.42$17.79175,500——
2020-11-20$7.10$17.02138,400——
2020-11-19$7.43$16.92117,500——
2020-11-18$7.32$16.67150,500——
2020-11-17$7.03$16.01192,100——
2020-11-16$6.97$15.87140,500——
2020-11-13$6.96$15.85185,300——
2020-11-12$6.79$15.46195,900——
2020-11-11$7.27$16.55147,000——
2020-11-10$7.43$16.92168,400——
2020-11-09$7.22$16.44170,300——
2020-11-06$6.77$15.42112,300——
2020-11-05$6.71$15.28142,700——
2020-11-04$6.45$14.69156,600——
2020-11-03$6.56$14.94136,400——
2020-11-02$6.54$14.89118,200——
2020-10-30$6.41$14.60187,600——
2020-10-29$6.42$14.62152,800——
2020-10-28$6.56$14.94178,400——
2020-10-27$6.76$15.39218,200——
2020-10-26$7.20$16.39118,400——
2020-10-23$7.44$16.94124,200——
2020-10-22$7.49$17.06134,900——
2020-10-21$7.51$17.10184,700——
2020-10-20$7.68$17.49708,000——
2020-10-19$7.48$17.03201,400——
2020-10-16$7.25$16.51233,200——
2020-10-15$7.21$16.42217,100——
2020-10-14$7.34$16.71189,700——
2020-10-13$7.38$16.80143,000——
2020-10-12$7.29$16.6098,100——
2020-10-09$7.36$16.76201,400——
2020-10-08$7.34$16.71233,000——
2020-10-07$7.03$16.01137,400——
2020-10-06$7.04$16.03217,400——
2020-10-05$6.83$15.55173,800——
2020-10-02$6.67$15.1967,300——
2020-10-01$6.61$15.05136,400——
2020-09-30$6.54$14.89194,500——
2020-09-29$6.47$14.73261,900——
2020-09-28$6.65$15.14193,000——
2020-09-25$6.73$15.32137,300——
2020-09-24$6.86$15.62242,400——
2020-09-23$6.65$15.14185,600——
2020-09-22$6.74$15.35237,400——
2020-09-21$7.09$16.14209,600——
2020-09-18$7.18$16.351,528,200——
2020-09-17$7.35$16.74241,600——
2020-09-16$7.26$16.53332,600——
2020-09-15$7.60$17.31340,200——
2020-09-14$7.10$16.17514,100——
2020-09-11$6.90$15.71207,500——
2020-09-10$7.21$16.42250,700——
2020-09-09$6.96$15.85183,900——
2020-09-08$6.75$15.37120,900——
2020-09-04$6.74$15.35138,100——
2020-09-03$6.74$15.35301,300——
2020-09-02$6.99$15.92131,200——
2020-09-01$7.07$16.10121,400——
2020-08-31$6.76$15.39225,600——
2020-08-28$7.00$15.94216,800——
2020-08-27$7.08$16.12111,100——
2020-08-26$7.03$16.0186,100——
2020-08-25$7.22$16.44240,800——
2020-08-24$6.92$15.76364,400——
2020-08-21$7.45$16.96148,600——
2020-08-20$7.49$17.06125,700——
2020-08-19$7.61$17.33143,000——
2020-08-18$7.82$17.81184,700——
2020-08-17$7.57$17.24131,400——
2020-08-14$8.01$18.2474,600——
2020-08-13$7.95$18.10147,800——
2020-08-12$7.94$18.08163,900——
2020-08-11$8.17$18.60131,800——
2020-08-10$8.39$19.1089,500——
2020-08-07$8.74$19.9094,000——
2020-08-06$8.79$20.0295,800——
2020-08-05$9.03$20.56233,500——
2020-08-04$9.10$20.72281,600——
2020-08-03$9.12$20.77175,400——
2020-07-31$8.72$19.86223,800——
2020-07-30$9.21$20.9798,700——
2020-07-29$9.44$21.5062,800——
2020-07-28$9.59$21.84118,000——
2020-07-27$9.54$21.72109,600——
2020-07-24$10.05$22.8880,600——
2020-07-23$10.26$23.36144,500——
2020-07-22$9.99$22.75224,900——
2020-07-21$9.70$22.0993,600——
2020-07-20$9.37$21.34111,200——
2020-07-17$9.21$20.97181,100——
2020-07-16$9.27$21.1151,300——
2020-07-15$9.11$20.74120,600——
2020-07-14$9.18$20.90172,200——
2020-07-13$9.47$21.5667,200——
2020-07-10$9.53$21.7046,500——
2020-07-09$9.32$21.22106,400——
2020-07-08$9.20$20.95126,300——
2020-07-07$9.30$21.18115,600——
2020-07-06$9.78$22.27297,700——
2020-07-02$8.83$20.11200,600——
2020-07-01$9.04$20.5870,000——
2020-06-30$8.95$20.38199,000——
2020-06-29$9.14$20.81108,200——
2020-06-26$9.27$21.1195,800——
2020-06-25$9.46$21.5489,300——
2020-06-24$9.28$21.13159,700——
2020-06-23$9.20$20.9589,700——
2020-06-22$8.84$20.13241,100——
2020-06-19$9.48$21.59387,500——
2020-06-18$8.93$20.33211,800——
2020-06-17$9.39$21.38105,500——
2020-06-16$9.59$21.8476,000——
2020-06-15$9.66$22.0043,600——
2020-06-12$9.96$22.6887,900——
2020-06-11$9.53$21.70219,000——
2020-06-10$9.94$22.63258,000——
2020-06-09$10.49$23.89372,100——
2020-06-08$11.44$26.05210,300——
2020-06-05$10.02$22.82359,000——
2020-06-04$9.74$22.18326,800——
2020-06-03$9.40$21.40163,700——
2020-06-02$8.68$19.76148,000——
2020-06-01$8.37$19.06264,800——
2020-05-29$8.59$19.56887,500——
2020-05-28$7.77$17.69168,700——
2020-05-27$8.24$18.76149,900——
2020-05-26$8.24$18.76143,100——
2020-05-22$7.99$18.19169,200——
2020-05-21$8.12$18.49164,300——
2020-05-20$7.77$17.69132,100——
2020-05-19$7.74$17.62162,300——
2020-05-18$8.02$18.26187,800——
2020-05-15$7.55$17.19259,800——
2020-05-14$7.42$16.90189,600——
2020-05-13$7.15$16.28230,700——
2020-05-12$7.62$17.35518,200——
2020-05-11$7.60$17.31257,300——
2020-05-08$7.11$16.19253,200——
2020-05-07$7.04$16.03252,400——
2020-05-06$6.82$15.53231,900——
2020-05-05$6.64$15.12166,100——
2020-05-04$6.80$15.48187,400——
2020-05-01$6.74$15.35165,700——
2020-04-30$6.87$15.64207,700——
2020-04-29$7.20$16.39332,400——
2020-04-28$7.25$16.51380,500——
2020-04-27$6.75$15.37221,500——
2020-04-24$6.70$15.26205,600——
2020-04-23$7.03$16.01305,000——
2020-04-22$7.48$17.03239,700——
2020-04-21$7.55$17.19207,100——
2020-04-20$7.62$17.35280,300——
2020-04-17$7.74$17.62231,200——
2020-04-16$7.90$17.99190,200——
2020-04-15$8.15$18.56192,500——
2020-04-14$8.13$18.51212,800——
2020-04-13$8.01$18.24181,400——
2020-04-09$8.31$18.92191,300——
2020-04-08$8.30$18.90473,000——
2020-04-07$8.67$19.74208,100——
2020-04-06$8.61$19.61169,600——
2020-04-03$8.62$19.63190,800——
2020-04-02$8.78$19.99152,100——
2020-04-01$8.80$20.04256,700——
2020-03-31$9.22$20.99329,400——
2020-03-30$9.02$20.54105,400——
2020-03-27$8.23$18.74206,900——
2020-03-26$8.52$19.40342,200——
2020-03-25$8.76$19.95129,500——
2020-03-24$8.38$19.08126,700——
2020-03-23$8.16$18.58150,800——
2020-03-20$7.97$18.15367,900——
2020-03-19$7.95$18.10225,500——
2020-03-18$7.79$17.74206,800——
2020-03-17$8.85$20.15235,200——
2020-03-16$10.24$23.32294,200——
2020-03-13$11.04$25.14230,800——
2020-03-12$11.45$26.07275,100——
2020-03-11$12.22$27.83199,100——
2020-03-10$12.17$27.71284,600——
2020-03-09$10.93$24.89287,400——
2020-03-06$11.56$26.32320,400——
2020-03-05$11.88$27.05353,100——
2020-03-04$11.81$26.89254,100——
2020-03-03$11.42$26.00303,900——
2020-03-02$11.37$25.89399,900——
2020-02-28$11.60$26.41454,500——
2020-02-27$11.89$27.07332,400——
2020-02-26$11.85$26.98191,100——
2020-02-25$11.39$25.94191,500——
2020-02-24$11.72$26.69129,900——
2020-02-21$11.99$27.30185,300——
2020-02-20$11.85$26.98107,500——
2020-02-19$11.87$27.0380,900——
2020-02-18$11.50$26.1969,800——
2020-02-14$11.28$25.6982,400——
2020-02-13$11.37$25.89136,400——
2020-02-12$11.80$26.8786,100——
2020-02-11$11.42$26.0096,900——
2020-02-10$11.49$26.16131,700——
2020-02-07$11.72$26.6958,600——
2020-02-06$11.94$27.19141,300——
2020-02-05$11.65$26.53109,400——
2020-02-04$11.56$26.32114,100——
2020-02-03$11.74$26.73103,600——
2020-01-31$11.28$25.6997,800——
2020-01-30$11.34$25.8293,900——
2020-01-29$11.39$25.9464,500——
2020-01-28$11.41$25.9872,900——
2020-01-27$11.34$25.82163,300——
2020-01-24$11.38$25.9160,700——
2020-01-23$11.55$26.30143,500——
2020-01-22$11.71$26.66125,200——
2020-01-21$11.73$26.71218,400——
2020-01-17$11.99$27.30300,000——
2020-01-16$11.15$25.3991,400——
2020-01-15$11.04$25.14107,800——
2020-01-14$11.48$26.14254,000——
2020-01-13$11.01$25.07108,600——
2020-01-10$11.00$25.05101,100——
2020-01-09$10.95$24.93111,300——
2020-01-08$11.00$25.05148,100——
2020-01-07$10.77$24.52172,400——
2020-01-06$10.93$24.8998,200——
2020-01-03$10.84$24.68162,900——
2020-01-02$11.00$25.05241,600——