NYSE:TEO | Historical Stock Price | TELECOM ARGENTINA SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$1.88$4.76$12.05$30.54$77.391994-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$27.50$31.7727,300——
1998-12-30$27.75$32.0583,100——
1998-12-29$28.75$33.21122,900——
1998-12-28$28.00$32.3486,100——
1998-12-24$29.06$33.5713,100——
1998-12-23$29.69$34.29314,500——
1998-12-22$29.31$33.86417,900——
1998-12-21$29.50$34.08898,900——
1998-12-18$27.56$31.84103,000——
1998-12-17$27.00$31.19552,200——
1998-12-16$27.63$31.17480,600——
1998-12-15$27.88$31.45492,700——
1998-12-14$27.38$30.89554,500——
1998-12-11$29.19$32.9356,300——
1998-12-10$29.44$33.21130,800——
1998-12-09$29.00$32.72210,700——
1998-12-08$29.63$33.42374,900——
1998-12-07$30.38$34.27176,300——
1998-12-04$29.88$33.71120,000——
1998-12-03$29.56$33.35168,400——
1998-12-02$30.44$34.34467,100——
1998-12-01$30.25$34.13554,800——
1998-11-30$31.25$35.26171,200——
1998-11-27$32.00$36.1030,600——
1998-11-25$32.19$36.31103,300——
1998-11-24$32.00$36.10435,800——
1998-11-23$32.44$36.60104,900——
1998-11-20$32.56$36.74116,400——
1998-11-19$31.56$35.61232,500——
1998-11-18$32.19$36.31123,000——
1998-11-17$32.44$36.60204,500——
1998-11-16$32.25$36.3948,900——
1998-11-13$31.50$35.5498,900——
1998-11-12$31.50$35.54199,300——
1998-11-11$32.25$36.3961,400——
1998-11-10$31.81$35.89261,100——
1998-11-09$32.38$36.5383,800——
1998-11-06$32.56$36.74124,300——
1998-11-05$32.50$36.67368,500——
1998-11-04$32.44$36.60113,800——
1998-11-03$32.19$36.31292,700——
1998-11-02$32.75$36.95141,000——
1998-10-30$32.50$36.67201,500——
1998-10-29$30.75$34.6966,100——
1998-10-28$30.44$34.34291,500——
1998-10-27$30.94$34.90178,200——
1998-10-26$31.44$35.47200,100——
1998-10-23$31.38$35.40137,700——
1998-10-22$32.50$36.67244,900——
1998-10-21$32.31$36.46346,800——
1998-10-20$32.38$36.53577,400——
1998-10-19$30.44$34.34288,900——
1998-10-16$29.94$33.78454,500——
1998-10-15$30.13$33.99394,200——
1998-10-14$28.00$31.59189,800——
1998-10-13$27.81$31.38126,500——
1998-10-12$27.69$31.24111,200——
1998-10-09$26.00$29.33251,600——
1998-10-08$25.06$28.28320,200——
1998-10-07$25.63$28.91147,600——
1998-10-06$27.25$30.74318,600——
1998-10-05$27.19$30.67279,700——
1998-10-02$28.31$31.94728,400——
1998-10-01$27.44$30.96311,200——
1998-09-30$29.75$33.56361,300——
1998-09-29$30.44$34.34315,000——
1998-09-28$30.88$34.83159,200——
1998-09-25$29.94$33.78220,200——
1998-09-24$29.75$33.56409,400——
1998-09-23$31.00$34.97638,500——
1998-09-22$28.88$32.58572,400——
1998-09-21$26.63$30.04236,700——
1998-09-18$26.63$30.04140,700——
1998-09-17$26.19$29.55510,600——
1998-09-16$26.94$30.39637,700——
1998-09-15$27.81$31.38829,100——
1998-09-14$23.00$25.95249,700——
1998-09-11$21.38$24.12464,700——
1998-09-10$20.81$23.48519,300——
1998-09-09$22.56$25.46167,200——
1998-09-08$23.69$26.72552,500——
1998-09-04$22.25$25.10445,100——
1998-09-03$23.75$26.80551,900——
1998-09-02$25.38$28.63500,500——
1998-09-01$25.19$28.42432,000——
1998-08-31$22.38$25.24286,200——
1998-08-28$22.88$25.81605,600——
1998-08-27$22.88$25.81342,500——
1998-08-26$25.50$28.77293,900——
1998-08-25$26.69$30.11945,600——
1998-08-24$27.00$30.46348,500——
1998-08-21$26.38$29.76599,100——
1998-08-20$27.75$31.31447,300——
1998-08-19$29.31$33.07224,300——
1998-08-18$30.06$33.92617,900——
1998-08-17$30.69$34.62184,500——
1998-08-14$30.81$34.76147,500——
1998-08-13$30.06$33.92221,600——
1998-08-12$29.81$33.64311,300——
1998-08-11$29.81$33.64313,900——
1998-08-10$29.94$33.78112,600——
1998-08-07$31.06$35.0599,500——
1998-08-06$32.25$36.39126,900——
1998-08-05$32.25$36.39214,300——
1998-08-04$32.69$36.88587,800——
1998-08-03$33.81$38.15342,800——
1998-07-31$35.50$40.05188,100——
1998-07-30$35.25$39.77171,400——
1998-07-29$34.56$38.99104,200——
1998-07-28$34.13$38.5063,200——
1998-07-27$34.19$38.5777,400——
1998-07-24$34.44$38.85153,400——
1998-07-23$34.38$38.78146,800——
1998-07-22$34.75$39.21244,800——
1998-07-21$34.94$39.42420,200——
1998-07-20$35.88$40.47166,300——
1998-07-17$36.50$41.18928,400——
1998-07-16$35.63$40.19669,900——
1998-07-15$35.63$40.19334,700——
1998-07-14$36.25$40.90678,700——
1998-07-13$35.13$39.63338,500——
1998-07-10$33.69$38.01347,800——
1998-07-09$33.50$37.80110,100——
1998-07-08$34.00$38.36212,000——
1998-07-07$33.88$38.22542,500——
1998-07-06$32.00$36.10380,300——
1998-07-02$31.38$35.40247,400——
1998-07-01$30.63$34.55149,500——
1998-06-30$29.81$33.64251,000——
1998-06-29$28.19$31.8090,300——
1998-06-26$28.44$32.08189,800——
1998-06-25$28.94$32.65120,700——
1998-06-24$29.44$33.21386,100——
1998-06-23$30.31$34.20121,400——
1998-06-22$30.06$33.9288,000——
1998-06-19$30.25$34.13145,100——
1998-06-18$29.50$33.28111,900——
1998-06-17$30.25$34.13354,000——
1998-06-16$27.75$31.31362,700——
1998-06-15$27.63$31.17242,200——
1998-06-12$29.50$33.28638,000——
1998-06-11$30.00$33.85187,100——
1998-06-10$30.69$34.62263,200——
1998-06-09$32.00$36.10203,800——
1998-06-08$33.00$37.23125,900——
1998-06-05$32.81$37.02362,800——
1998-06-04$31.81$35.89316,500——
1998-06-03$31.75$35.82117,100——
1998-06-02$31.31$35.33111,800——
1998-06-01$30.44$34.34259,400——
1998-05-29$31.00$34.9758,900——
1998-05-28$31.75$35.82167,100——
1998-05-27$31.44$35.47314,500——
1998-05-26$30.56$34.48668,800——
1998-05-22$32.25$36.39150,000——
1998-05-21$33.38$37.65430,100——
1998-05-20$33.50$37.80499,500——
1998-05-19$33.69$38.01184,800——
1998-05-18$33.81$38.15352,900——
1998-05-15$35.50$40.05141,300——
1998-05-14$34.94$39.4295,600——
1998-05-13$34.63$39.06586,900——
1998-05-12$34.56$38.99425,000——
1998-05-11$35.75$40.33302,200——
1998-05-08$36.25$40.90230,400——
1998-05-07$35.81$40.40414,900——
1998-05-06$36.38$41.04831,400——
1998-05-05$36.38$41.04257,900——
1998-05-04$36.38$41.04110,000——
1998-05-01$36.38$41.04269,300——
1998-04-30$36.00$40.62148,500——
1998-04-29$35.19$39.70999,900——
1998-04-28$35.25$39.77495,000——
1998-04-27$34.63$39.06220,700——
1998-04-24$36.00$40.62201,400——
1998-04-23$35.88$40.47200,200——
1998-04-22$36.06$40.69154,200——
1998-04-21$35.50$40.05239,200——
1998-04-20$35.63$40.19354,700——
1998-04-17$34.81$39.28395,800——
1998-04-16$33.69$38.01253,200——
1998-04-15$33.63$37.94159,100——
1998-04-14$33.38$37.65345,100——
1998-04-13$33.63$37.94208,500——
1998-04-09$33.69$38.01124,400——
1998-04-08$33.75$38.08336,500——
1998-04-07$34.38$38.78194,500——
1998-04-06$34.94$39.42231,000——
1998-04-03$35.06$39.56172,300——
1998-04-02$36.00$40.6287,400——
1998-04-01$35.81$40.4097,100——
1998-03-31$35.81$40.40237,700——
1998-03-30$36.38$41.0476,700——
1998-03-27$36.75$41.46155,000——
1998-03-26$36.50$41.18226,000——
1998-03-25$36.50$41.18190,400——
1998-03-24$37.50$42.31223,800——
1998-03-23$37.25$42.03119,800——
1998-03-20$37.19$41.96230,200——
1998-03-19$37.00$41.74121,100——
1998-03-18$37.69$42.52168,300——
1998-03-17$37.69$42.52249,300——
1998-03-16$38.19$43.08272,000——
1998-03-13$37.50$42.31287,400——
1998-03-12$36.63$41.32253,300——
1998-03-11$36.06$40.69219,300——
1998-03-10$35.56$40.12113,500——
1998-03-09$34.81$39.28148,400——
1998-03-06$34.94$39.42272,700——
1998-03-05$35.13$39.63150,700——
1998-03-04$35.69$40.26117,600——
1998-03-03$36.06$40.69295,900——
1998-03-02$37.00$41.74829,200——
1998-02-27$36.69$41.39144,800——
1998-02-26$36.44$41.11117,900——
1998-02-25$37.38$42.17326,900——
1998-02-24$36.44$40.23106,100——
1998-02-23$36.63$40.4479,500——
1998-02-20$35.69$39.40451,900——
1998-02-19$36.69$40.51251,000——
1998-02-18$37.00$40.85329,700——
1998-02-17$37.69$41.61254,800——
1998-02-13$37.94$41.89868,100——
1998-02-12$37.44$41.33474,400——
1998-02-11$37.19$41.06365,100——
1998-02-10$35.50$39.19264,000——
1998-02-09$35.19$38.85371,600——
1998-02-06$35.00$38.64231,600——
1998-02-05$35.06$38.71202,100——
1998-02-04$35.00$38.64294,200——
1998-02-03$34.88$38.50461,700——
1998-02-02$32.81$36.23974,700——
1998-01-30$31.38$34.64247,100——
1998-01-29$31.69$34.99118,900——
1998-01-28$31.81$35.12312,400——
1998-01-27$31.13$34.36252,500——
1998-01-26$30.38$33.54183,200——
1998-01-23$30.38$33.54260,000——
1998-01-22$30.50$33.67260,500——
1998-01-21$30.88$34.09239,100——
1998-01-20$31.38$34.64114,300——
1998-01-16$31.00$34.23381,100——
1998-01-15$30.56$33.74398,400——
1998-01-14$30.88$34.09471,000——
1998-01-13$30.63$33.81838,000——
1998-01-12$29.50$32.57524,100——
1998-01-09$29.31$32.36463,600——
1998-01-08$31.31$34.57355,800——
1998-01-07$33.00$36.43433,300——
1998-01-06$33.94$37.47312,100——
1998-01-05$34.81$38.44185,500——
1998-01-02$35.50$39.1986,800——