NYSE:TEO | Historical Stock Price | TELECOM ARGENTINA SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$1.88$4.76$12.05$30.54$77.391994-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$11.38$17.68142,800——
2012-12-28$11.29$17.54201,000——
2012-12-27$11.59$18.00204,400——
2012-12-26$11.16$17.33110,200——
2012-12-24$11.22$17.43101,200——
2012-12-21$11.25$17.47315,700——
2012-12-20$11.84$18.39400,900——
2012-12-19$12.04$18.70277,000——
2012-12-18$12.17$18.90400,700——
2012-12-17$11.38$17.68228,900——
2012-12-14$11.41$17.72197,500——
2012-12-13$11.04$17.15208,200——
2012-12-12$11.02$17.12134,100——
2012-12-11$11.00$17.09348,400——
2012-12-10$10.46$16.25106,800——
2012-12-07$10.02$15.5650,400——
2012-12-06$10.03$15.5868,400——
2012-12-05$10.21$15.86114,100——
2012-12-04$10.15$15.7695,900——
2012-12-03$10.13$15.7380,700——
2012-11-30$10.12$15.72114,400——
2012-11-29$10.38$16.12229,800——
2012-11-28$9.84$15.2890,700——
2012-11-27$9.80$15.22135,600——
2012-11-26$9.89$15.36479,800——
2012-11-23$9.41$14.62128,100——
2012-11-21$9.37$14.55213,100——
2012-11-20$9.50$14.7683,000——
2012-11-19$9.64$14.97112,500——
2012-11-16$9.63$14.96181,200——
2012-11-15$9.64$14.97131,900——
2012-11-14$9.48$14.72151,500——
2012-11-13$9.55$14.83291,200——
2012-11-12$9.82$15.25127,400——
2012-11-09$9.81$15.2477,600——
2012-11-08$9.75$15.14244,700——
2012-11-07$9.88$15.35196,100——
2012-11-06$10.09$15.6791,100——
2012-11-05$10.02$15.5684,000——
2012-11-02$10.13$15.73115,200——
2012-11-01$10.20$15.84172,800——
2012-10-31$9.84$15.28301,600——
2012-10-26$10.10$15.6999,700——
2012-10-25$10.37$16.11124,200——
2012-10-24$10.32$16.0399,300——
2012-10-23$10.22$15.87168,100——
2012-10-22$10.36$16.0995,100——
2012-10-19$10.22$15.8781,300——
2012-10-18$10.45$16.2382,300——
2012-10-17$10.44$16.2270,100——
2012-10-16$10.36$16.09192,500——
2012-10-15$10.17$15.80135,800——
2012-10-12$10.20$15.8487,700——
2012-10-11$10.26$15.94131,000——
2012-10-10$10.28$15.97168,100——
2012-10-09$10.33$16.04253,800——
2012-10-08$10.43$16.2088,200——
2012-10-05$10.69$16.6096,700——
2012-10-04$10.53$16.36130,000——
2012-10-03$10.55$16.39125,500——
2012-10-02$10.41$16.17111,400——
2012-10-01$10.36$16.09117,600——
2012-09-28$10.01$15.55435,700——
2012-09-27$10.22$15.87114,400——
2012-09-26$10.25$15.92137,300——
2012-09-25$10.30$16.00178,300——
2012-09-24$10.87$16.88197,400——
2012-09-21$10.54$16.37170,500——
2012-09-20$10.46$16.25131,600——
2012-09-19$10.46$16.25107,500——
2012-09-18$10.35$16.08108,300——
2012-09-17$10.38$16.12180,800——
2012-09-14$10.81$16.79298,200——
2012-09-13$10.27$15.95294,500——
2012-09-12$10.00$15.53290,600——
2012-09-11$9.83$15.27486,700——
2012-09-10$9.39$14.58616,000——
2012-09-07$9.85$15.30519,300——
2012-09-06$10.19$15.83740,000——
2012-09-05$10.79$16.76233,900——
2012-09-04$10.95$17.01221,900——
2012-08-31$11.16$17.33116,700——
2012-08-30$11.25$17.47264,800——
2012-08-29$11.50$17.8677,400——
2012-08-28$11.54$17.92110,300——
2012-08-27$11.55$17.94139,900——
2012-08-24$11.75$18.25181,000——
2012-08-23$11.77$18.28199,900——
2012-08-22$12.07$18.75102,400——
2012-08-21$12.13$18.84180,900——
2012-08-20$12.25$19.03151,600——
2012-08-17$12.11$18.8185,000——
2012-08-16$12.06$18.73161,500——
2012-08-15$11.92$18.51220,900——
2012-08-14$11.93$18.53169,800——
2012-08-13$11.69$18.16228,000——
2012-08-10$12.31$19.12162,500——
2012-08-09$12.08$18.76140,300——
2012-08-08$11.96$18.58132,800——
2012-08-07$11.81$18.34141,800——
2012-08-06$11.61$18.0387,400——
2012-08-03$11.37$17.66172,500——
2012-08-02$11.54$17.92169,500——
2012-08-01$11.59$18.00118,000——
2012-07-31$12.14$18.86291,900——
2012-07-30$11.65$18.09114,200——
2012-07-27$11.48$17.8375,700——
2012-07-26$11.28$17.5294,700——
2012-07-25$11.18$17.3685,900——
2012-07-24$11.25$17.47172,900——
2012-07-23$11.17$17.35173,200——
2012-07-20$11.51$17.88159,300——
2012-07-19$11.80$18.33131,900——
2012-07-18$11.66$18.11139,600——
2012-07-17$11.37$17.66109,900——
2012-07-16$11.35$17.63120,000——
2012-07-13$11.74$18.2388,100——
2012-07-12$11.67$18.13108,300——
2012-07-11$11.89$18.47277,100——
2012-07-10$11.25$17.47447,600——
2012-07-09$11.55$17.94245,100——
2012-07-06$11.74$18.23207,400——
2012-07-05$12.11$18.81365,400——
2012-07-03$12.30$19.10108,900——
2012-07-02$11.94$18.55122,100——
2012-06-29$11.81$18.34185,800——
2012-06-28$11.54$17.92190,800——
2012-06-27$11.35$17.63140,900——
2012-06-26$11.29$17.54284,900——
2012-06-25$11.05$17.16300,600——
2012-06-22$11.88$18.45259,100——
2012-06-21$11.22$17.43171,600——
2012-06-20$11.61$18.03169,800——
2012-06-19$11.25$17.47279,200——
2012-06-18$11.02$17.12367,000——
2012-06-15$10.00$15.53838,200——
2012-06-14$10.88$16.90371,100——
2012-06-13$11.12$17.27187,100——
2012-06-12$11.04$17.15284,700——
2012-06-11$11.50$17.86158,700——
2012-06-08$11.85$18.41215,900——
2012-06-07$11.85$18.41213,900——
2012-06-06$12.13$18.84201,800——
2012-06-05$12.19$18.93196,500——
2012-06-04$11.96$18.58329,800——
2012-06-01$11.80$18.33379,000——
2012-05-31$12.11$18.81133,000——
2012-05-30$12.08$18.76136,400——
2012-05-29$12.43$19.31211,900——
2012-05-25$12.18$18.92118,400——
2012-05-24$12.52$19.45239,800——
2012-05-23$12.36$19.20348,000——
2012-05-22$12.48$19.38262,000——
2012-05-21$12.44$19.32127,800——
2012-05-18$12.31$19.12249,900——
2012-05-17$12.29$19.09559,500——
2012-05-16$12.32$19.14528,200——
2012-05-15$12.70$19.73609,400——
2012-05-14$12.85$19.96296,000——
2012-05-11$13.50$20.97389,200——
2012-05-10$13.82$21.47360,300——
2012-05-09$14.08$21.87625,900——
2012-05-08$13.60$21.12637,600——
2012-05-07$14.37$20.88414,100——
2012-05-04$14.28$20.75436,700——
2012-05-03$14.00$20.34514,700——
2012-05-02$14.09$20.47457,500——
2012-05-01$14.35$20.85444,200——
2012-04-30$14.63$21.25304,600——
2012-04-27$15.09$21.92509,200——
2012-04-26$14.68$21.33243,300——
2012-04-25$14.78$21.47360,500——
2012-04-24$14.80$21.50430,500——
2012-04-23$14.68$21.33436,500——
2012-04-20$14.76$21.44504,600——
2012-04-19$14.69$21.34870,900——
2012-04-18$14.79$21.491,496,000——
2012-04-17$14.59$21.201,849,100——
2012-04-16$16.27$23.64535,900——
2012-04-13$16.83$24.45445,600——
2012-04-12$17.27$25.09265,500——
2012-04-11$17.34$25.19293,600——
2012-04-10$17.19$24.97501,800——
2012-04-09$17.10$24.84183,100——
2012-04-05$17.15$24.92217,600——
2012-04-04$17.30$25.13623,700——
2012-04-03$17.55$25.50315,800——
2012-04-02$17.38$25.25422,600——
2012-03-30$17.72$25.74254,800——
2012-03-29$17.60$25.57481,500——
2012-03-28$17.51$25.44431,600——
2012-03-27$17.61$25.58357,300——
2012-03-26$17.82$25.89788,500——
2012-03-23$18.63$27.07247,200——
2012-03-22$19.02$27.63271,500——
2012-03-21$18.85$27.39283,600——
2012-03-20$18.50$26.88174,200——
2012-03-19$18.93$27.50223,300——
2012-03-16$18.82$27.34181,700——
2012-03-15$18.93$27.50270,700——
2012-03-14$18.51$26.89316,300——
2012-03-13$18.25$26.51134,400——
2012-03-12$18.12$26.32216,600——
2012-03-09$18.26$26.53165,300——
2012-03-08$18.40$26.73136,300——
2012-03-07$18.38$26.70136,900——
2012-03-06$18.05$26.22330,600——
2012-03-05$18.52$26.91160,000——
2012-03-02$18.70$27.17139,900——
2012-03-01$18.68$27.14341,200——
2012-02-29$18.46$26.82371,500——
2012-02-28$18.31$26.60492,300——
2012-02-27$18.60$27.02352,900——
2012-02-24$19.06$27.69246,200——
2012-02-23$19.77$28.72194,500——
2012-02-22$19.89$28.90236,900——
2012-02-21$20.00$29.06210,800——
2012-02-17$20.00$29.06424,400——
2012-02-16$19.60$28.47473,300——
2012-02-15$19.15$27.82831,800——
2012-02-14$19.13$27.79378,900——
2012-02-13$19.79$28.75221,800——
2012-02-10$19.94$28.97199,200——
2012-02-09$20.06$29.14372,300——
2012-02-08$20.27$29.45314,100——
2012-02-07$20.53$29.83377,600——
2012-02-06$21.32$30.97221,800——
2012-02-03$21.50$31.23304,900——
2012-02-02$21.91$31.83341,500——
2012-02-01$21.94$31.87396,400——
2012-01-31$20.95$30.44147,800——
2012-01-30$21.07$30.61255,900——
2012-01-27$21.59$31.37171,400——
2012-01-26$21.91$31.83216,300——
2012-01-25$21.93$31.86183,000——
2012-01-24$21.75$31.60239,500——
2012-01-23$21.62$31.41204,600——
2012-01-20$21.58$31.35264,600——
2012-01-19$21.37$31.05300,300——
2012-01-18$21.11$30.67303,100——
2012-01-17$20.54$29.84198,400——
2012-01-13$20.29$29.48180,300——
2012-01-12$20.87$30.32414,200——
2012-01-11$20.12$29.23276,000——
2012-01-10$20.27$29.45483,600——
2012-01-09$19.09$27.73250,600——
2012-01-06$19.13$27.79188,300——
2012-01-05$19.40$28.18282,000——
2012-01-04$19.60$28.47418,700——
2012-01-03$18.60$27.02213,800——