NYSE:TEO | Historical Stock Price | TELECOM ARGENTINA SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$1.88$4.76$12.05$30.54$77.391994-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$11.35$25.84260,000——
2019-12-30$11.40$25.96221,700——
2019-12-27$11.63$26.48240,300——
2019-12-26$11.71$26.66254,200——
2019-12-24$11.48$26.1487,700——
2019-12-23$11.29$25.71267,200——
2019-12-20$10.89$24.80648,200——
2019-12-19$10.87$24.75592,800——
2019-12-18$10.51$23.93468,100——
2019-12-17$10.31$23.48197,000——
2019-12-16$10.01$22.79173,400——
2019-12-13$10.17$23.16246,300——
2019-12-12$9.86$22.45182,000——
2019-12-11$10.33$23.52180,600——
2019-12-10$10.18$23.1898,200——
2019-12-09$10.34$23.54251,300——
2019-12-06$10.33$23.52238,200——
2019-12-05$10.40$23.68296,500——
2019-12-04$10.42$23.73431,900——
2019-12-03$10.09$22.98350,000——
2019-12-02$9.96$22.68120,100——
2019-11-29$10.38$23.64131,200——
2019-11-27$9.89$22.52239,900——
2019-11-26$9.92$22.59932,300——
2019-11-25$9.67$22.02224,900——
2019-11-22$9.32$21.22112,600——
2019-11-21$9.32$21.22128,400——
2019-11-20$9.32$21.22289,900——
2019-11-19$8.97$20.4377,900——
2019-11-18$8.86$20.17118,500——
2019-11-15$8.74$19.90121,400——
2019-11-14$8.64$19.67166,200——
2019-11-13$8.77$19.97126,600——
2019-11-12$9.05$20.61380,900——
2019-11-11$9.10$20.7291,200——
2019-11-08$9.04$20.58326,300——
2019-11-07$9.27$21.11220,700——
2019-11-06$8.98$20.45612,800——
2019-11-05$9.64$21.95237,900——
2019-11-04$9.45$21.52234,100——
2019-11-01$8.94$20.36422,000——
2019-10-31$9.00$20.49192,000——
2019-10-30$9.20$20.95201,200——
2019-10-29$9.32$21.22141,900——
2019-10-28$9.15$20.84611,300——
2019-10-25$9.93$22.61161,500——
2019-10-24$9.92$22.59167,300——
2019-10-23$10.05$22.88142,400——
2019-10-22$10.15$23.11122,600——
2019-10-21$10.18$23.18122,000——
2019-10-18$10.00$22.77221,600——
2019-10-17$10.78$22.96214,600——
2019-10-16$10.78$22.96159,300——
2019-10-15$10.79$22.98108,900——
2019-10-14$10.50$22.37121,600——
2019-10-11$10.84$23.09289,400——
2019-10-10$10.54$22.45124,500——
2019-10-09$10.10$21.51119,400——
2019-10-08$10.26$21.85143,700——
2019-10-07$10.48$22.32111,300——
2019-10-04$10.47$22.30134,600——
2019-10-03$10.27$21.88117,800——
2019-10-02$10.23$21.79196,700——
2019-10-01$9.99$21.28152,400——
2019-09-30$10.00$21.30218,900——
2019-09-27$9.69$20.64164,500——
2019-09-26$9.44$20.11161,500——
2019-09-25$9.64$20.53132,000——
2019-09-24$9.35$19.92222,100——
2019-09-23$9.72$20.70191,000——
2019-09-20$9.95$21.19649,700——
2019-09-19$10.18$21.68196,400——
2019-09-18$9.78$20.83102,200——
2019-09-17$9.63$20.51227,800——
2019-09-16$9.78$20.83423,300——
2019-09-13$9.53$20.30283,700——
2019-09-12$9.79$20.85269,900——
2019-09-11$9.78$20.83477,900——
2019-09-10$9.78$20.83488,100——
2019-09-09$9.64$20.53185,000——
2019-09-06$9.75$20.77210,900——
2019-09-05$9.68$20.62324,700——
2019-09-04$9.74$20.75778,200——
2019-09-03$9.00$19.17998,400——
2019-08-30$8.94$19.04561,200——
2019-08-29$9.09$19.36637,900——
2019-08-28$9.39$20.00290,900——
2019-08-27$9.48$20.19637,600——
2019-08-26$10.29$21.92152,700——
2019-08-23$10.25$21.83155,300——
2019-08-22$10.68$22.75119,500——
2019-08-21$10.96$23.35350,500——
2019-08-20$10.77$22.94222,000——
2019-08-19$10.30$21.94322,600——
2019-08-16$11.17$23.79528,800——
2019-08-15$11.02$22.86575,000——
2019-08-14$10.22$21.20659,300——
2019-08-13$10.96$22.731,136,300——
2019-08-12$10.46$21.701,334,100——
2019-08-09$15.70$32.56426,900——
2019-08-08$14.53$30.14527,100——
2019-08-07$15.10$31.32186,200——
2019-08-06$15.52$32.19229,000——
2019-08-05$15.97$33.12272,600——
2019-08-02$16.68$34.60108,300——
2019-08-01$16.61$34.45118,100——
2019-07-31$16.90$35.05303,500——
2019-07-30$17.34$35.9777,000——
2019-07-29$17.46$36.22191,900——
2019-07-26$17.58$36.46199,400——
2019-07-25$17.06$35.39136,900——
2019-07-24$17.23$35.74123,900——
2019-07-23$17.25$35.78189,300——
2019-07-22$17.13$35.53216,700——
2019-07-19$17.55$36.40249,400——
2019-07-18$17.57$36.44130,900——
2019-07-17$17.73$36.78247,600——
2019-07-16$17.80$36.92268,500——
2019-07-15$17.75$36.82262,700——
2019-07-12$18.03$37.40129,300——
2019-07-11$17.99$37.31184,200——
2019-07-10$17.78$36.88285,700——
2019-07-09$17.73$36.78123,200——
2019-07-08$17.58$36.46209,600——
2019-07-05$17.74$36.80164,400——
2019-07-03$17.79$36.90129,300——
2019-07-02$17.79$36.90241,600——
2019-07-01$17.72$36.75228,300——
2019-06-28$17.67$36.65293,600——
2019-06-27$17.32$35.92429,500——
2019-06-26$17.41$36.11172,500——
2019-06-25$17.83$36.98192,300——
2019-06-24$17.68$36.67179,600——
2019-06-21$17.95$37.23336,300——
2019-06-20$17.93$37.19174,300——
2019-06-19$17.65$36.61296,800——
2019-06-18$17.58$36.46744,700——
2019-06-17$17.30$35.88270,100——
2019-06-14$17.29$35.86378,600——
2019-06-13$17.44$36.17630,400——
2019-06-12$17.81$36.941,557,200——
2019-06-11$16.04$33.27630,200——
2019-06-10$15.71$32.59305,800——
2019-06-07$15.34$31.82193,000——
2019-06-06$15.45$32.05279,900——
2019-06-05$15.52$32.19339,600——
2019-06-04$14.98$31.07278,200——
2019-06-03$14.90$30.91823,600——
2019-05-31$14.83$30.76455,100——
2019-05-30$14.60$30.28649,300——
2019-05-29$14.81$30.72981,600——
2019-05-28$15.58$32.3210,814,100——
2019-05-24$15.77$32.71945,700——
2019-05-23$15.58$32.32611,300——
2019-05-22$15.77$32.71743,600——
2019-05-21$15.41$31.96544,200——
2019-05-20$14.81$30.72747,000——
2019-05-17$14.98$31.07557,000——
2019-05-16$15.04$31.20372,700——
2019-05-15$14.72$30.53521,600——
2019-05-14$14.53$30.14405,500——
2019-05-13$14.38$29.83242,200——
2019-05-10$14.85$30.80643,200——
2019-05-09$15.51$32.17609,500——
2019-05-08$15.57$32.30741,800——
2019-05-07$14.73$30.55302,400——
2019-05-06$14.29$29.64189,300——
2019-05-03$13.92$28.87388,300——
2019-05-02$13.43$27.14394,700——
2019-05-01$13.21$26.70100,900——
2019-04-30$13.15$26.57300,600——
2019-04-29$13.13$26.53221,200——
2019-04-26$13.30$26.88201,500——
2019-04-25$13.40$27.08735,000——
2019-04-24$14.03$28.35290,300——
2019-04-23$14.33$28.96217,200——
2019-04-22$14.30$28.90174,500——
2019-04-18$14.47$29.24113,300——
2019-04-17$14.95$30.21235,800——
2019-04-16$14.72$29.75211,000——
2019-04-15$14.44$29.18238,900——
2019-04-12$14.34$28.98158,500——
2019-04-11$14.08$28.4599,700——
2019-04-10$14.38$29.06224,700——
2019-04-09$14.33$28.96157,200——
2019-04-08$14.39$29.08140,100——
2019-04-05$14.13$28.56305,200——
2019-04-04$14.18$28.66829,400——
2019-04-03$14.39$29.0894,600——
2019-04-02$14.40$29.10133,400——
2019-04-01$14.63$29.57189,300——
2019-03-29$14.60$29.51226,100——
2019-03-28$14.52$29.34187,000——
2019-03-27$14.41$29.12828,300——
2019-03-26$14.98$30.27472,600——
2019-03-25$15.26$30.84250,900——
2019-03-22$14.99$30.29154,000——
2019-03-21$15.38$31.08120,900——
2019-03-20$15.50$31.32184,100——
2019-03-19$15.53$31.38160,900——
2019-03-18$15.67$31.67264,300——
2019-03-15$15.17$30.66451,100——
2019-03-14$15.20$30.72121,300——
2019-03-13$15.34$31.00436,400——
2019-03-12$15.26$30.84268,200——
2019-03-11$15.13$30.58401,700——
2019-03-08$14.81$29.93219,600——
2019-03-07$14.78$29.87227,700——
2019-03-06$14.95$30.21370,400——
2019-03-05$15.35$31.02252,400——
2019-03-04$15.03$30.37125,400——
2019-03-01$14.90$30.11190,400——
2019-02-28$14.89$30.09388,100——
2019-02-27$14.97$30.25173,300——
2019-02-26$15.40$31.12109,000——
2019-02-25$15.20$30.72421,300——
2019-02-22$15.42$31.16139,200——
2019-02-21$15.36$31.04100,300——
2019-02-20$15.31$30.941,003,200——
2019-02-19$15.18$30.68422,800——
2019-02-15$15.95$32.23274,100——
2019-02-14$16.18$32.70171,300——
2019-02-13$16.08$32.50230,700——
2019-02-12$16.23$32.80154,300——
2019-02-11$16.21$32.76217,500——
2019-02-08$16.23$32.80767,100——
2019-02-07$15.86$32.05420,600——
2019-02-06$15.94$32.21137,200——
2019-02-05$16.62$33.59113,500——
2019-02-04$16.56$33.4782,800——
2019-02-01$16.60$33.55120,100——
2019-01-31$16.49$33.32168,700——
2019-01-30$16.28$32.90273,700——
2019-01-29$16.50$33.34186,100——
2019-01-28$16.44$33.22149,300——
2019-01-25$16.34$33.0298,600——
2019-01-24$16.25$32.84111,900——
2019-01-23$16.19$32.72235,800——
2019-01-22$16.30$32.94106,500——
2019-01-18$16.41$33.16158,700——
2019-01-17$16.50$33.34130,600——
2019-01-16$16.41$33.16135,600——
2019-01-15$16.29$32.9287,000——
2019-01-14$16.20$32.7487,100——
2019-01-11$15.98$32.29106,600——
2019-01-10$16.12$32.58265,600——
2019-01-09$15.59$31.51237,200——
2019-01-08$15.23$30.78210,900——
2019-01-07$14.95$30.21343,200——
2019-01-04$15.19$30.70153,100——
2019-01-03$14.79$29.89168,700——
2019-01-02$15.31$30.94160,800——