NYSE:TEO | Historical Stock Price | TELECOM ARGENTINA SA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.74$1.88$4.76$12.05$30.54$77.391994-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$18.17$33.1720,600——
2016-12-29$18.25$33.3155,900——
2016-12-28$18.25$33.3144,900——
2016-12-27$18.06$32.9769,600——
2016-12-23$18.09$33.0260,700——
2016-12-22$17.88$32.6438,700——
2016-12-21$17.99$32.8488,000——
2016-12-20$17.50$31.94104,900——
2016-12-19$17.56$32.05116,100——
2016-12-16$17.91$32.6944,300——
2016-12-15$17.88$32.64113,300——
2016-12-14$18.15$33.13155,700——
2016-12-13$18.20$33.22125,000——
2016-12-12$17.99$32.8445,800——
2016-12-09$18.11$33.0658,000——
2016-12-08$18.25$33.3190,300——
2016-12-07$18.37$33.5348,900——
2016-12-06$18.26$33.3345,200——
2016-12-05$18.55$33.86207,900——
2016-12-02$18.55$33.86303,700——
2016-12-01$18.50$33.77238,400——
2016-11-30$18.00$32.86268,100——
2016-11-29$18.44$33.66144,100——
2016-11-28$18.46$33.7074,700——
2016-11-25$18.15$33.1344,500——
2016-11-23$17.95$32.7762,200——
2016-11-22$18.34$33.48113,700——
2016-11-21$18.46$33.7076,300——
2016-11-18$17.96$32.78151,400——
2016-11-17$18.02$32.8953,000——
2016-11-16$17.77$32.4435,300——
2016-11-15$17.74$32.3855,200——
2016-11-14$17.40$31.76291,900——
2016-11-11$17.87$32.62157,200——
2016-11-10$18.10$33.0461,700——
2016-11-09$18.38$33.5590,700——
2016-11-08$18.54$33.8473,500——
2016-11-07$18.46$33.7082,800——
2016-11-04$18.20$33.22161,200——
2016-11-03$18.43$33.6498,400——
2016-11-02$18.42$33.62199,600——
2016-11-01$18.71$34.15137,600——
2016-10-31$18.82$34.3576,000——
2016-10-28$18.67$34.0853,400——
2016-10-27$18.65$34.0439,500——
2016-10-26$18.63$34.01104,300——
2016-10-25$18.60$33.9551,000——
2016-10-24$18.71$34.1562,700——
2016-10-21$18.72$34.17397,100——
2016-10-20$18.41$33.611,001,700——
2016-10-19$18.06$32.97944,600——
2016-10-18$18.12$33.08690,800——
2016-10-17$18.32$33.44521,800——
2016-10-14$18.51$33.79132,400——
2016-10-13$18.47$33.72197,900——
2016-10-12$18.45$33.68105,300——
2016-10-11$18.69$34.12102,800——
2016-10-10$18.67$34.08631,900——
2016-10-07$18.74$34.21264,900——
2016-10-06$18.74$34.21220,700——
2016-10-05$18.72$34.17321,300——
2016-10-04$18.74$34.21277,200——
2016-10-03$18.45$33.68213,600——
2016-09-30$18.30$33.40145,400——
2016-09-29$18.27$33.35186,000——
2016-09-28$18.40$33.59148,700——
2016-09-27$18.32$33.44115,700——
2016-09-26$18.42$33.62175,800——
2016-09-23$18.72$34.17137,000——
2016-09-22$18.73$34.19211,600——
2016-09-21$18.62$33.99148,300——
2016-09-20$18.47$33.72150,400——
2016-09-19$18.48$33.73352,700——
2016-09-16$18.62$33.99112,400——
2016-09-15$18.52$33.81167,300——
2016-09-14$18.25$33.3161,200——
2016-09-13$18.09$33.0251,800——
2016-09-12$18.41$33.6192,500——
2016-09-09$18.14$33.11129,600——
2016-09-08$18.78$34.2888,000——
2016-09-07$18.90$34.50113,900——
2016-09-06$18.79$34.30370,500——
2016-09-02$17.94$32.7562,300——
2016-09-01$18.02$32.89139,300——
2016-08-31$17.64$32.20160,400——
2016-08-30$18.18$33.1974,800——
2016-08-29$18.00$32.8674,900——
2016-08-26$17.80$32.4983,300——
2016-08-25$18.12$33.0853,900——
2016-08-24$18.04$32.9350,700——
2016-08-23$18.08$33.0099,000——
2016-08-22$18.25$32.4894,700——
2016-08-19$18.00$32.0448,100——
2016-08-18$18.01$32.0650,000——
2016-08-17$18.15$32.3197,500——
2016-08-16$18.17$32.3461,200——
2016-08-15$18.16$32.3252,100——
2016-08-12$18.17$32.3486,200——
2016-08-11$18.30$32.5770,600——
2016-08-10$18.40$32.7527,400——
2016-08-09$18.16$32.3263,200——
2016-08-08$18.34$32.6453,800——
2016-08-05$18.22$32.4355,000——
2016-08-04$18.36$32.6852,400——
2016-08-03$18.43$32.8092,300——
2016-08-02$18.20$32.3953,500——
2016-08-01$18.60$33.1140,200——
2016-07-29$18.91$33.6636,500——
2016-07-28$18.78$33.4362,000——
2016-07-27$19.41$34.55126,700——
2016-07-26$18.86$33.5755,000——
2016-07-25$18.85$33.5575,400——
2016-07-22$18.98$33.7860,600——
2016-07-21$19.15$34.08100,200——
2016-07-20$18.91$33.66106,800——
2016-07-19$19.22$34.2197,800——
2016-07-18$19.24$34.2566,900——
2016-07-15$19.46$34.64201,300——
2016-07-14$19.50$34.71115,500——
2016-07-13$19.15$34.0862,400——
2016-07-12$19.02$33.8586,000——
2016-07-11$18.95$33.73119,500——
2016-07-08$18.71$33.3077,400——
2016-07-07$18.41$32.7768,600——
2016-07-06$18.31$32.5944,400——
2016-07-05$18.28$32.5477,600——
2016-07-01$18.70$33.28102,800——
2016-06-30$18.33$32.6388,600——
2016-06-29$18.68$33.2564,400——
2016-06-28$18.50$32.9387,400——
2016-06-27$17.87$31.8193,900——
2016-06-24$18.05$32.13130,900——
2016-06-23$19.15$34.0875,400——
2016-06-22$19.01$33.84101,100——
2016-06-21$19.32$34.3993,300——
2016-06-20$19.30$34.3560,400——
2016-06-17$18.94$33.7189,600——
2016-06-16$18.91$33.6688,200——
2016-06-15$19.07$33.9445,600——
2016-06-14$18.90$33.6497,700——
2016-06-13$18.74$33.3697,500——
2016-06-10$18.61$33.1277,900——
2016-06-09$19.42$34.5799,100——
2016-06-08$19.17$34.1249,900——
2016-06-07$19.16$34.10138,500——
2016-06-06$18.60$33.11104,800——
2016-06-03$18.18$32.3665,300——
2016-06-02$18.13$32.27101,300——
2016-06-01$18.18$32.36127,400——
2016-05-31$17.57$31.27112,400——
2016-05-27$18.19$32.3877,000——
2016-05-26$18.01$32.0684,200——
2016-05-25$17.90$31.8638,400——
2016-05-24$17.77$31.6362,700——
2016-05-23$17.68$31.4742,800——
2016-05-20$17.81$31.7044,400——
2016-05-19$17.90$31.86119,900——
2016-05-18$18.56$33.0356,700——
2016-05-17$18.53$32.9874,900——
2016-05-16$18.61$33.1296,600——
2016-05-13$18.63$33.1645,300——
2016-05-12$19.11$34.01126,800——
2016-05-11$18.83$33.52148,500——
2016-05-10$18.42$32.7936,100——
2016-05-09$18.26$32.0541,300——
2016-05-06$18.31$32.1419,100——
2016-05-05$18.41$32.3151,000——
2016-05-04$18.26$32.0562,600——
2016-05-03$18.02$31.6366,700——
2016-05-02$18.49$32.4566,900——
2016-04-29$18.72$32.8670,500——
2016-04-28$19.14$33.6067,300——
2016-04-27$19.11$33.5465,200——
2016-04-26$18.94$33.2452,100——
2016-04-25$18.80$33.0066,100——
2016-04-22$19.38$34.0271,200——
2016-04-21$19.52$34.26124,700——
2016-04-20$19.25$33.79142,300——
2016-04-19$18.69$32.81245,000——
2016-04-18$17.65$30.9846,100——
2016-04-15$17.62$30.9336,300——
2016-04-14$17.70$31.0754,100——
2016-04-13$17.96$31.5253,400——
2016-04-12$17.60$30.89102,700——
2016-04-11$16.75$29.40151,800——
2016-04-08$17.01$29.86100,100——
2016-04-07$16.97$29.79106,100——
2016-04-06$17.41$30.56105,400——
2016-04-05$17.53$30.7776,300——
2016-04-04$17.64$30.9668,100——
2016-04-01$17.38$30.5151,600——
2016-03-31$17.89$31.4062,500——
2016-03-30$18.02$31.6361,800——
2016-03-29$18.04$31.66146,100——
2016-03-28$18.46$32.4045,800——
2016-03-24$18.91$33.1955,400——
2016-03-23$18.80$33.0053,500——
2016-03-22$19.04$33.4277,700——
2016-03-21$18.73$32.8893,200——
2016-03-18$18.83$33.0559,300——
2016-03-17$18.37$32.24131,200——
2016-03-16$18.40$32.3062,300——
2016-03-15$18.33$32.17142,800——
2016-03-14$18.65$32.7451,500——
2016-03-11$18.92$33.21100,800——
2016-03-10$18.82$33.03109,900——
2016-03-09$19.09$33.51156,100——
2016-03-08$19.10$33.52143,900——
2016-03-07$19.10$33.52104,700——
2016-03-04$18.85$33.09144,100——
2016-03-03$18.73$32.88104,100——
2016-03-02$18.80$33.00251,000——
2016-03-01$18.60$32.65167,500——
2016-02-29$18.46$32.40133,900——
2016-02-26$18.39$32.28146,700——
2016-02-25$18.12$31.8072,600——
2016-02-24$17.78$31.2176,600——
2016-02-23$17.73$31.1282,900——
2016-02-22$17.57$30.84152,600——
2016-02-19$16.58$29.1070,700——
2016-02-18$16.28$28.5886,000——
2016-02-17$15.92$27.9451,500——
2016-02-16$15.46$27.1483,400——
2016-02-12$15.05$26.4238,200——
2016-02-11$15.04$26.40116,200——
2016-02-10$15.51$27.2254,000——
2016-02-09$15.29$26.8433,100——
2016-02-08$15.72$27.5955,800——
2016-02-05$15.91$27.9334,000——
2016-02-04$16.06$28.1972,900——
2016-02-03$15.71$27.5795,600——
2016-02-02$15.71$27.57121,600——
2016-02-01$15.82$27.7759,800——
2016-01-29$15.65$27.4796,000——
2016-01-28$15.47$27.15380,400——
2016-01-27$15.29$26.84149,800——
2016-01-26$14.63$25.68164,000——
2016-01-25$14.44$25.3576,900——
2016-01-22$14.96$26.26317,800——
2016-01-21$14.70$25.80108,400——
2016-01-20$14.49$25.43160,700——
2016-01-19$14.83$26.0387,100——
2016-01-15$15.40$27.03147,200——
2016-01-14$15.42$27.0792,300——
2016-01-13$15.62$27.42169,700——
2016-01-12$15.71$27.5783,400——
2016-01-11$15.60$27.3883,600——
2016-01-08$15.76$27.66128,700——
2016-01-07$15.89$27.89137,500——
2016-01-06$16.30$28.61113,000——
2016-01-05$16.32$28.65237,500——
2016-01-04$15.68$27.52100,700——