Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.75 | $39.47 | 57,500 | — | — |
| 1997-12-30 | $35.94 | $39.68 | 160,400 | — | — |
| 1997-12-29 | $35.75 | $39.47 | 227,400 | — | — |
| 1997-12-26 | $34.69 | $38.30 | 124,600 | — | — |
| 1997-12-24 | $34.06 | $37.61 | 60,600 | — | — |
| 1997-12-23 | $34.06 | $37.61 | 442,100 | — | — |
| 1997-12-22 | $34.56 | $37.59 | 231,200 | — | — |
| 1997-12-19 | $33.44 | $36.36 | 208,600 | — | — |
| 1997-12-18 | $33.88 | $36.84 | 193,500 | — | — |
| 1997-12-17 | $33.94 | $36.91 | 376,700 | — | — |
| 1997-12-16 | $33.44 | $36.36 | 365,900 | — | — |
| 1997-12-15 | $31.88 | $34.66 | 426,700 | — | — |
| 1997-12-12 | $30.63 | $33.30 | 309,600 | — | — |
| 1997-12-11 | $30.56 | $33.24 | 476,000 | — | — |
| 1997-12-10 | $31.88 | $34.66 | 671,100 | — | — |
| 1997-12-09 | $33.44 | $36.36 | 276,500 | — | — |
| 1997-12-08 | $33.94 | $36.91 | 110,700 | — | — |
| 1997-12-05 | $33.00 | $35.89 | 243,900 | — | — |
| 1997-12-04 | $32.75 | $35.61 | 286,100 | — | — |
| 1997-12-03 | $32.44 | $35.27 | 236,300 | — | — |
| 1997-12-02 | $32.13 | $34.93 | 459,200 | — | — |
| 1997-12-01 | $32.13 | $34.93 | 264,000 | — | — |
| 1997-11-28 | $30.69 | $33.37 | 114,700 | — | — |
| 1997-11-26 | $29.81 | $32.42 | 235,500 | — | — |
| 1997-11-25 | $29.50 | $32.08 | 369,300 | — | — |
| 1997-11-24 | $27.94 | $30.38 | 167,100 | — | — |
| 1997-11-21 | $29.38 | $31.94 | 448,100 | — | — |
| 1997-11-20 | $27.56 | $29.97 | 537,100 | — | — |
| 1997-11-19 | $25.75 | $28.00 | 249,100 | — | — |
| 1997-11-18 | $24.75 | $26.91 | 229,900 | — | — |
| 1997-11-17 | $25.06 | $27.25 | 254,500 | — | — |
| 1997-11-14 | $24.94 | $27.12 | 150,100 | — | — |
| 1997-11-13 | $24.25 | $26.37 | 415,500 | — | — |
| 1997-11-12 | $22.81 | $24.81 | 270,000 | — | — |
| 1997-11-11 | $24.56 | $26.71 | 307,300 | — | — |
| 1997-11-10 | $24.00 | $26.10 | 268,700 | — | — |
| 1997-11-07 | $25.69 | $27.93 | 607,200 | — | — |
| 1997-11-06 | $27.63 | $30.04 | 387,900 | — | — |
| 1997-11-05 | $27.56 | $29.97 | 371,200 | — | — |
| 1997-11-04 | $28.06 | $30.52 | 222,200 | — | — |
| 1997-11-03 | $27.50 | $29.91 | 388,900 | — | — |
| 1997-10-31 | $25.31 | $27.53 | 473,100 | — | — |
| 1997-10-30 | $24.75 | $26.91 | 464,500 | — | — |
| 1997-10-29 | $26.94 | $29.29 | 603,100 | — | — |
| 1997-10-28 | $27.75 | $30.18 | 978,500 | — | — |
| 1997-10-27 | $24.63 | $26.78 | 572,000 | — | — |
| 1997-10-24 | $29.38 | $31.94 | 1,024,500 | — | — |
| 1997-10-23 | $30.50 | $33.17 | 692,700 | — | — |
| 1997-10-22 | $32.94 | $35.82 | 447,900 | — | — |
| 1997-10-21 | $33.00 | $35.89 | 476,300 | — | — |
| 1997-10-20 | $33.00 | $35.89 | 201,900 | — | — |
| 1997-10-17 | $33.06 | $35.95 | 296,600 | — | — |
| 1997-10-16 | $32.94 | $35.82 | 269,800 | — | — |
| 1997-10-15 | $33.00 | $35.89 | 1,361,300 | — | — |
| 1997-10-14 | $32.00 | $34.80 | 519,300 | — | — |
| 1997-10-13 | $31.13 | $33.85 | 319,600 | — | — |
| 1997-10-10 | $30.50 | $33.17 | 82,600 | — | — |
| 1997-10-09 | $30.63 | $33.30 | 174,800 | — | — |
| 1997-10-08 | $30.75 | $33.44 | 185,300 | — | — |
| 1997-10-07 | $31.38 | $34.12 | 843,000 | — | — |
| 1997-10-06 | $31.50 | $34.25 | 186,700 | — | — |
| 1997-10-03 | $31.06 | $33.78 | 425,200 | — | — |
| 1997-10-02 | $30.81 | $33.51 | 222,900 | — | — |
| 1997-10-01 | $31.19 | $33.92 | 378,200 | — | — |
| 1997-09-30 | $30.44 | $33.10 | 254,200 | — | — |
| 1997-09-29 | $30.13 | $32.76 | 108,400 | — | — |
| 1997-09-26 | $30.00 | $32.62 | 219,600 | — | — |
| 1997-09-25 | $29.50 | $32.08 | 167,700 | — | — |
| 1997-09-24 | $29.38 | $31.94 | 265,400 | — | — |
| 1997-09-23 | $28.69 | $31.20 | 77,700 | — | — |
| 1997-09-22 | $28.88 | $31.40 | 78,600 | — | — |
| 1997-09-19 | $28.63 | $31.13 | 102,300 | — | — |
| 1997-09-18 | $28.81 | $31.33 | 162,700 | — | — |
| 1997-09-17 | $28.63 | $31.13 | 132,400 | — | — |
| 1997-09-16 | $28.75 | $31.26 | 144,200 | — | — |
| 1997-09-15 | $27.19 | $29.57 | 59,900 | — | — |
| 1997-09-12 | $27.25 | $29.63 | 234,800 | — | — |
| 1997-09-11 | $26.75 | $29.09 | 390,000 | — | — |
| 1997-09-10 | $27.38 | $29.77 | 166,100 | — | — |
| 1997-09-09 | $27.69 | $30.11 | 58,800 | — | — |
| 1997-09-08 | $27.75 | $30.18 | 20,900 | — | — |
| 1997-09-05 | $28.00 | $30.45 | 98,900 | — | — |
| 1997-09-04 | $28.19 | $30.65 | 143,500 | — | — |
| 1997-09-03 | $28.38 | $30.86 | 357,100 | — | — |
| 1997-09-02 | $27.50 | $29.91 | 464,000 | — | — |
| 1997-08-29 | $27.63 | $30.04 | 382,900 | — | — |
| 1997-08-28 | $28.94 | $31.47 | 127,300 | — | — |
| 1997-08-27 | $28.97 | $31.50 | 74,600 | — | — |
| 1997-08-26 | $28.63 | $31.13 | 207,800 | — | — |
| 1997-08-25 | $28.50 | $30.99 | 95,800 | — | — |
| 1997-08-22 | $28.25 | $30.72 | 98,200 | — | — |
| 1997-08-21 | $28.72 | $31.23 | 187,800 | — | — |
| 1997-08-20 | $29.06 | $31.60 | 158,000 | — | — |
| 1997-08-19 | $28.94 | $31.47 | 195,600 | — | — |
| 1997-08-18 | $28.78 | $31.30 | 301,200 | — | — |
| 1997-08-15 | $29.03 | $31.57 | 197,800 | — | — |
| 1997-08-14 | $29.13 | $31.67 | 62,200 | — | — |
| 1997-08-13 | $29.19 | $31.74 | 130,600 | — | — |
| 1997-08-12 | $29.34 | $31.91 | 262,200 | — | — |
| 1997-08-11 | $29.25 | $31.81 | 137,600 | — | — |
| 1997-08-08 | $29.00 | $31.54 | 202,400 | — | — |
| 1997-08-07 | $29.34 | $31.91 | 338,000 | — | — |
| 1997-08-06 | $29.50 | $32.08 | 340,800 | — | — |
| 1997-08-05 | $28.16 | $30.62 | 99,200 | — | — |
| 1997-08-04 | $28.19 | $30.65 | 110,800 | — | — |
| 1997-08-01 | $28.44 | $30.92 | 92,200 | — | — |
| 1997-07-31 | $28.91 | $31.43 | 117,800 | — | — |
| 1997-07-30 | $29.13 | $31.67 | 178,200 | — | — |
| 1997-07-29 | $29.69 | $32.28 | 188,400 | — | — |
| 1997-07-28 | $29.50 | $32.08 | 153,000 | — | — |
| 1997-07-25 | $29.19 | $31.74 | 394,800 | — | — |
| 1997-07-24 | $28.63 | $31.13 | 241,200 | — | — |
| 1997-07-23 | $27.72 | $30.14 | 280,200 | — | — |
| 1997-07-22 | $27.50 | $29.91 | 393,200 | — | — |
| 1997-07-21 | $26.00 | $28.27 | 106,600 | — | — |
| 1997-07-18 | $26.66 | $28.99 | 249,200 | — | — |
| 1997-07-17 | $27.28 | $29.67 | 125,800 | — | — |
| 1997-07-16 | $27.53 | $29.94 | 215,800 | — | — |
| 1997-07-15 | $27.31 | $29.70 | 397,800 | — | — |
| 1997-07-14 | $28.25 | $30.72 | 151,400 | — | — |
| 1997-07-11 | $28.44 | $30.92 | 123,600 | — | — |
| 1997-07-10 | $28.16 | $30.62 | 196,000 | — | — |
| 1997-07-09 | $27.94 | $30.38 | 159,600 | — | — |
| 1997-07-08 | $28.25 | $30.72 | 386,000 | — | — |
| 1997-07-07 | $27.25 | $29.63 | 398,600 | — | — |
| 1997-07-03 | $26.88 | $29.23 | 172,200 | — | — |
| 1997-07-02 | $26.63 | $28.95 | 207,800 | — | — |
| 1997-07-01 | $26.56 | $28.89 | 177,200 | — | — |
| 1997-06-30 | $26.25 | $28.55 | 67,200 | — | — |
| 1997-06-27 | $26.34 | $28.65 | 167,600 | — | — |
| 1997-06-26 | $26.44 | $28.75 | 386,200 | — | — |
| 1997-06-25 | $26.44 | $28.75 | 325,200 | — | — |
| 1997-06-24 | $26.28 | $28.58 | 318,600 | — | — |
| 1997-06-23 | $25.94 | $28.21 | 366,800 | — | — |
| 1997-06-20 | $26.31 | $28.61 | 203,000 | — | — |
| 1997-06-19 | $26.13 | $28.41 | 540,600 | — | — |
| 1997-06-18 | $26.31 | $28.61 | 375,600 | — | — |
| 1997-06-17 | $26.50 | $28.82 | 468,800 | — | — |
| 1997-06-16 | $26.44 | $28.75 | 901,400 | — | — |
| 1997-06-13 | $27.06 | $29.43 | 298,400 | — | — |
| 1997-06-12 | $27.25 | $29.63 | 114,200 | — | — |
| 1997-06-11 | $27.13 | $29.50 | 349,200 | — | — |
| 1997-06-10 | $27.19 | $29.57 | 429,600 | — | — |
| 1997-06-09 | $27.25 | $29.63 | 135,600 | — | — |
| 1997-06-06 | $27.00 | $29.36 | 238,400 | — | — |
| 1997-06-05 | $26.75 | $29.09 | 34,800 | — | — |
| 1997-06-04 | $26.56 | $28.89 | 195,600 | — | — |
| 1997-06-03 | $26.63 | $28.95 | 473,800 | — | — |
| 1997-06-02 | $27.25 | $29.63 | 307,600 | — | — |
| 1997-05-30 | $26.69 | $29.02 | 173,800 | — | — |
| 1997-05-29 | $26.44 | $28.75 | 148,600 | — | — |
| 1997-05-28 | $25.88 | $28.14 | 157,200 | — | — |
| 1997-05-27 | $25.94 | $28.21 | 321,200 | — | — |
| 1997-05-23 | $26.19 | $28.48 | 454,200 | — | — |
| 1997-05-22 | $26.50 | $28.82 | 160,000 | — | — |
| 1997-05-21 | $26.50 | $28.82 | 154,400 | — | — |
| 1997-05-20 | $26.25 | $28.55 | 229,400 | — | — |
| 1997-05-19 | $25.81 | $28.07 | 308,000 | — | — |
| 1997-05-16 | $26.19 | $28.48 | 496,600 | — | — |
| 1997-05-15 | $25.94 | $28.21 | 323,400 | — | — |
| 1997-05-14 | $25.69 | $27.93 | 597,200 | — | — |
| 1997-05-13 | $25.50 | $27.73 | 271,200 | — | — |
| 1997-05-12 | $25.44 | $27.66 | 166,600 | — | — |
| 1997-05-09 | $25.38 | $27.59 | 202,200 | — | — |
| 1997-05-08 | $25.13 | $27.32 | 216,000 | — | — |
| 1997-05-07 | $25.00 | $27.19 | 652,200 | — | — |
| 1997-05-06 | $25.56 | $27.80 | 502,000 | — | — |
| 1997-05-05 | $25.63 | $27.87 | 241,600 | — | — |
| 1997-05-02 | $25.50 | $27.73 | 261,000 | — | — |
| 1997-05-01 | $25.19 | $27.39 | 118,000 | — | — |
| 1997-04-30 | $25.00 | $27.19 | 324,600 | — | — |
| 1997-04-29 | $24.75 | $26.91 | 220,800 | — | — |
| 1997-04-28 | $24.19 | $26.30 | 73,600 | — | — |
| 1997-04-25 | $24.06 | $26.17 | 189,200 | — | — |
| 1997-04-24 | $24.32 | $26.45 | 1,118,600 | — | — |
| 1997-04-23 | $24.00 | $26.10 | 646,000 | — | — |
| 1997-04-22 | $23.44 | $25.49 | 496,600 | — | — |
| 1997-04-21 | $22.88 | $24.88 | 212,200 | — | — |
| 1997-04-18 | $23.00 | $25.01 | 231,000 | — | — |
| 1997-04-17 | $23.00 | $25.01 | 153,200 | — | — |
| 1997-04-16 | $23.19 | $25.22 | 161,600 | — | — |
| 1997-04-15 | $22.75 | $24.74 | 251,200 | — | — |
| 1997-04-14 | $22.19 | $24.13 | 307,000 | — | — |
| 1997-04-11 | $22.31 | $24.26 | 435,600 | — | — |
| 1997-04-10 | $23.19 | $25.22 | 292,600 | — | — |
| 1997-04-09 | $23.19 | $25.22 | 307,200 | — | — |
| 1997-04-08 | $22.94 | $24.94 | 357,600 | — | — |
| 1997-04-07 | $22.75 | $24.74 | 554,600 | — | — |
| 1997-04-04 | $22.44 | $24.40 | 234,000 | — | — |
| 1997-04-03 | $22.56 | $24.54 | 204,800 | — | — |
| 1997-04-02 | $22.94 | $24.94 | 268,200 | — | — |
| 1997-04-01 | $22.88 | $24.88 | 194,400 | — | — |
| 1997-03-31 | $23.00 | $25.01 | 280,400 | — | — |
| 1997-03-27 | $23.44 | $25.49 | 226,000 | — | — |
| 1997-03-26 | $23.88 | $25.96 | 432,000 | — | — |
| 1997-03-25 | $24.06 | $26.17 | 537,400 | — | — |
| 1997-03-24 | $23.88 | $25.96 | 238,000 | — | — |
| 1997-03-21 | $23.75 | $25.83 | 821,200 | — | — |
| 1997-03-20 | $23.69 | $25.29 | 307,000 | — | — |
| 1997-03-19 | $23.19 | $24.76 | 76,600 | — | — |
| 1997-03-18 | $23.19 | $24.76 | 300,600 | — | — |
| 1997-03-17 | $23.50 | $25.09 | 228,000 | — | — |
| 1997-03-14 | $23.94 | $25.56 | 107,800 | — | — |
| 1997-03-13 | $23.94 | $25.56 | 251,000 | — | — |
| 1997-03-12 | $24.63 | $26.29 | 220,800 | — | — |
| 1997-03-11 | $24.81 | $26.49 | 198,000 | — | — |
| 1997-03-10 | $25.00 | $26.69 | 199,600 | — | — |
| 1997-03-07 | $24.56 | $26.23 | 364,000 | — | — |
| 1997-03-06 | $23.69 | $25.29 | 177,000 | — | — |
| 1997-03-05 | $23.88 | $25.49 | 183,200 | — | — |
| 1997-03-04 | $23.88 | $25.49 | 312,800 | — | — |
| 1997-03-03 | $23.88 | $25.49 | 197,400 | — | — |
| 1997-02-28 | $24.06 | $25.69 | 126,800 | — | — |
| 1997-02-27 | $24.06 | $25.69 | 228,800 | — | — |
| 1997-02-26 | $24.63 | $26.29 | 396,600 | — | — |
| 1997-02-25 | $25.50 | $27.23 | 256,000 | — | — |
| 1997-02-24 | $25.69 | $27.43 | 354,000 | — | — |
| 1997-02-21 | $25.19 | $26.89 | 369,600 | — | — |
| 1997-02-20 | $24.44 | $26.09 | 205,000 | — | — |
| 1997-02-19 | $24.50 | $26.16 | 473,000 | — | — |
| 1997-02-18 | $24.50 | $26.16 | 74,000 | — | — |
| 1997-02-14 | $24.38 | $26.03 | 129,800 | — | — |
| 1997-02-13 | $24.94 | $26.63 | 556,000 | — | — |
| 1997-02-12 | $24.44 | $26.09 | 348,800 | — | — |
| 1997-02-11 | $23.88 | $25.49 | 235,000 | — | — |
| 1997-02-10 | $23.81 | $25.43 | 278,600 | — | — |
| 1997-02-07 | $23.75 | $25.36 | 432,000 | — | — |
| 1997-02-06 | $24.00 | $25.63 | 539,200 | — | — |
| 1997-02-05 | $23.75 | $25.36 | 604,200 | — | — |
| 1997-02-04 | $23.81 | $25.43 | 810,000 | — | — |
| 1997-02-03 | $24.00 | $25.63 | 524,200 | — | — |
| 1997-01-31 | $23.63 | $25.22 | 1,025,200 | — | — |
| 1997-01-30 | $22.56 | $24.09 | 177,000 | — | — |
| 1997-01-29 | $21.81 | $23.29 | 81,000 | — | — |
| 1997-01-28 | $21.50 | $22.96 | 330,400 | — | — |
| 1997-01-27 | $21.00 | $22.42 | 118,200 | — | — |
| 1997-01-24 | $21.63 | $23.09 | 530,000 | — | — |
| 1997-01-23 | $22.44 | $23.96 | 136,000 | — | — |
| 1997-01-22 | $22.81 | $24.36 | 163,800 | — | — |
| 1997-01-21 | $22.88 | $24.42 | 297,400 | — | — |
| 1997-01-20 | $22.81 | $24.36 | 178,800 | — | — |
| 1997-01-17 | $22.75 | $24.29 | 302,400 | — | — |
| 1997-01-16 | $22.81 | $24.36 | 595,200 | — | — |
| 1997-01-15 | $22.94 | $24.49 | 364,000 | — | — |
| 1997-01-14 | $22.69 | $24.22 | 467,800 | — | — |
| 1997-01-13 | $21.75 | $23.22 | 857,600 | — | — |
| 1997-01-10 | $21.50 | $22.96 | 584,000 | — | — |
| 1997-01-09 | $20.81 | $22.22 | 238,800 | — | — |
| 1997-01-08 | $20.69 | $22.09 | 464,400 | — | — |
| 1997-01-07 | $20.50 | $21.89 | 242,000 | — | — |
| 1997-01-06 | $20.25 | $21.62 | 331,200 | — | — |
| 1997-01-03 | $20.00 | $21.35 | 120,200 | — | — |
| 1997-01-02 | $20.00 | $21.35 | 420,200 | — | — |