Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $25.88 | $26.07 | 54,000 | — | — |
| 1994-12-29 | $25.63 | $25.82 | 237,400 | — | — |
| 1994-12-28 | $24.38 | $24.56 | 209,200 | — | — |
| 1994-12-27 | $23.38 | $23.55 | 272,800 | — | — |
| 1994-12-23 | $24.50 | $24.68 | 415,600 | — | — |
| 1994-12-22 | $23.81 | $23.99 | 481,600 | — | — |
| 1994-12-21 | $24.50 | $24.68 | 200,400 | — | — |
| 1994-12-20 | $25.25 | $25.44 | 82,400 | — | — |
| 1994-12-19 | $26.00 | $26.20 | 97,000 | — | — |
| 1994-12-16 | $27.00 | $27.00 | 30,600 | — | — |
| 1994-12-15 | $26.63 | $26.62 | 43,400 | — | — |
| 1994-12-14 | $26.81 | $26.81 | 91,800 | — | — |
| 1994-12-13 | $26.38 | $26.37 | 82,400 | — | — |
| 1994-12-12 | $26.19 | $26.19 | 149,600 | — | — |
| 1994-12-09 | $26.19 | $26.19 | 181,600 | — | — |