TENAX THERAPEUTICS, INC. Share Price
TENAX THERAPEUTICS, INC. (TENX) had Share Price of $5.47 per share as of 2018-03-31, per its 10-Q filed 2018-05-15.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2019-04-01
- 2018-03-31: Share Price $5.47.
- 2017-12-31: Share Price $9.80.
- 2017-09-30: Share Price $0.36.
- 2017-06-30: Share Price $0.74.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2018-03-31 | $5.47 10-Q · filed 2018-05-15 | |
| 2017-12-31 | $9.80 10-K · filed 2019-04-01 | |
| 2017-09-30 | $0.36 10-Q · filed 2017-11-09 | |
| 2017-06-30 | $0.74 10-Q · filed 2017-08-09 | |
| 2017-03-31 | $0.56 10-Q · filed 2017-05-10 | |
| 2016-12-31 | $39.00 10-K · filed 2018-04-02 | $1.95 10-K · filed 2017-03-16 |
| 2016-09-30 | $2.32 10-Q · filed 2016-11-09 | |
| 2016-06-30 | $2.56 10-Q · filed 2016-08-09 | |
| 2016-03-31 | $2.05 10-Q · filed 2016-05-10 | |
| 2015-12-31 | $3.28 10-K · filed 2017-03-16 | |
| 2015-10-31 | $3.18 10-Q · filed 2015-12-10 | |
| 2015-07-31 | $3.71 10-Q · filed 2015-09-09 | |
| 2015-04-30 | $3.42 10-KT · filed 2016-03-14 | |
| 2015-01-31 | $3.40 10-Q · filed 2015-03-17 | |
| 2014-10-31 | $3.96 10-Q · filed 2014-12-15 | |
| 2014-07-31 | $3.70 10-Q · filed 2014-09-15 | |
| 2014-04-30 | $4.88 10-KT · filed 2016-03-14 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PLIANT THERAPEUTICS, INC. (PLRX) | United States | $0.071B | -0.76 |
| PMV Pharmaceuticals, Inc. (PMVP) | United States | $0.071B | -0.95 |
| Yarrow Bioscience, Inc. (YARW) | United States | $0.070B | |
| Lunai Bioworks Inc. (LNAI) | United States | $0.072B | -0.11 |
| Spero Therapeutics, Inc. (SPRO) | United States | $0.073B | 17.41 |
| Connect Biopharma Holdings Ltd (CNTB) | $0.069B | -2.17 | |
| Cingulate Inc. (CING) | United States | $0.073B | -2.64 |
| Aldeyra Therapeutics, Inc. (ALDX) | United States | $0.074B | -5.57 |
| XBiotech Inc. (XBIT) | United States | $0.066B | -1.56 |
| OS Therapies Inc (OSTX) | United States | $0.076B | -2.17 |