Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 678 |
| 2026-09-03 | — | — | — | $2.20 | 3,341 |
| 2026-09-02 | — | — | — | $2.20 | 2,466 |
| 2026-09-01 | — | — | — | $2.29 | 8,617 |
| 2026-08-31 | — | — | — | $2.27 | 384 |
| 2026-08-27 | $2.30 | $2.67 | 32,800 | $2.31 | 556 |
| 2026-08-26 | $2.31 | $2.68 | 21,900 | $2.30 | 1 |
| 2026-08-25 | $2.30 | $2.67 | 52,200 | $2.28 | 2,115 |
| 2026-08-24 | $2.31 | $2.68 | 27,800 | $2.28 | 370 |
| 2026-08-21 | $2.28 | $2.65 | 11,000 | $2.29 | 160 |
| 2026-08-20 | $2.31 | $2.68 | 10,000 | $2.32 | 100 |
| 2026-08-19 | $2.31 | $2.68 | 41,600 | $2.26 | 801 |
| 2026-08-18 | $2.27 | $2.63 | 45,400 | $2.27 | 78 |
| 2026-08-17 | $2.31 | $2.68 | 15,400 | $2.32 | 425 |
| 2026-08-14 | $2.30 | $2.67 | 46,500 | $2.31 | 450 |
| 2026-08-13 | $2.33 | $2.70 | 41,700 | $2.45 | 1,010 |
| 2026-08-12 | $2.46 | $2.85 | 58,600 | $2.37 | 1,660 |
| 2026-08-11 | $2.33 | $2.70 | 22,400 | $2.27 | 4,489 |
| 2026-08-10 | $2.28 | $2.65 | 4,600 | — | — |
| 2026-08-07 | $2.27 | $2.63 | 15,400 | $2.28 | 7 |
| 2026-08-06 | $2.28 | $2.65 | 10,000 | $2.27 | 100 |
| 2026-08-05 | $2.26 | $2.62 | 35,300 | $2.24 | 634 |
| 2026-08-04 | $2.24 | $2.60 | 28,400 | $2.25 | 605 |
| 2026-08-03 | $2.24 | $2.59 | 12,800 | $2.24 | 106 |
| 2026-07-31 | $2.23 | $2.59 | 37,800 | $2.23 | 52 |
| 2026-07-30 | $2.24 | $2.60 | 7,000 | $2.25 | 4 |
| 2026-07-29 | $2.25 | $2.61 | 35,600 | $2.25 | 554 |
| 2026-07-28 | $2.27 | $2.63 | 16,400 | $2.30 | 267 |
| 2026-07-27 | $2.26 | $2.62 | 30,100 | $2.26 | 546 |
| 2026-07-24 | $2.27 | $2.63 | 22,200 | $2.27 | 63 |
| 2026-07-23 | $2.28 | $2.65 | 24,700 | — | — |
| 2026-07-22 | $2.27 | $2.63 | 107,600 | $2.20 | 2,301 |
| 2026-07-21 | $2.24 | $2.60 | 106,900 | $2.20 | 3,257 |
| 2026-07-20 | $2.25 | $2.61 | 44,100 | $2.28 | 1,598 |
| 2026-07-17 | $2.27 | $2.63 | 59,100 | — | — |
| 2026-07-16 | $2.29 | $2.66 | 21,900 | — | — |
| 2026-07-15 | $2.29 | $2.66 | 21,200 | — | — |
| 2026-07-14 | $2.29 | $2.66 | 26,300 | — | — |
| 2026-07-13 | $2.33 | $2.70 | 78,800 | — | — |
| 2026-07-10 | $2.29 | $2.66 | 31,200 | — | — |
| 2026-07-09 | $2.29 | $2.66 | 48,600 | — | — |
| 2026-07-08 | $2.36 | $2.74 | 37,100 | — | — |
| 2026-07-07 | $2.38 | $2.76 | 29,000 | — | — |
| 2026-07-06 | $2.41 | $2.80 | 90,300 | — | — |
| 2026-07-02 | $2.30 | $2.67 | 20,600 | — | — |
| 2026-07-01 | $2.30 | $2.67 | 19,900 | — | — |
| 2026-06-30 | $2.30 | $2.67 | 14,700 | — | — |
| 2026-06-29 | $2.33 | $2.70 | 21,000 | — | — |
| 2026-06-26 | $2.33 | $2.70 | 74,200 | — | — |
| 2026-06-25 | $2.33 | $2.70 | 17,100 | — | — |
| 2026-06-24 | $2.34 | $2.72 | 38,100 | — | — |
| 2026-06-23 | $2.33 | $2.70 | 39,400 | — | — |
| 2026-06-22 | $2.31 | $2.68 | 43,600 | — | — |
| 2026-06-18 | $2.31 | $2.68 | 40,400 | — | — |
| 2026-06-17 | $2.37 | $2.75 | 40,500 | — | — |
| 2026-06-16 | $2.35 | $2.73 | 8,300 | — | — |
| 2026-06-15 | $2.35 | $2.73 | 17,100 | — | — |
| 2026-06-12 | $2.34 | $2.72 | 20,100 | — | — |
| 2026-06-11 | $2.33 | $2.70 | 34,100 | — | — |
| 2026-06-10 | $2.35 | $2.73 | 14,900 | — | — |
| 2026-06-09 | $2.37 | $2.75 | 10,000 | — | — |
| 2026-06-08 | $2.37 | $2.75 | 23,200 | — | — |
| 2026-06-05 | $2.37 | $2.75 | 33,200 | — | — |
| 2026-06-04 | $2.37 | $2.75 | 24,300 | — | — |
| 2026-06-03 | $2.39 | $2.77 | 45,200 | — | — |
| 2026-06-02 | $2.41 | $2.80 | 69,400 | — | — |
| 2026-06-01 | $2.38 | $2.76 | 59,300 | — | — |
| 2026-05-29 | $2.42 | $2.81 | 44,000 | — | — |
| 2026-05-28 | $2.44 | $2.83 | 10,000 | — | — |
| 2026-05-27 | $2.44 | $2.83 | 16,300 | — | — |
| 2026-05-26 | $2.40 | $2.79 | 20,000 | — | — |
| 2026-05-22 | $2.43 | $2.82 | 15,200 | — | — |
| 2026-05-21 | $2.48 | $2.88 | 23,500 | — | — |
| 2026-05-20 | $2.39 | $2.77 | 18,100 | — | — |
| 2026-05-19 | $2.37 | $2.75 | 21,200 | — | — |
| 2026-05-18 | $2.40 | $2.79 | 39,300 | — | — |
| 2026-05-15 | $2.46 | $2.85 | 32,400 | — | — |
| 2026-05-14 | $2.50 | $2.90 | 6,200 | — | — |
| 2026-05-13 | $2.50 | $2.90 | 32,700 | — | — |
| 2026-05-12 | $2.50 | $2.90 | 30,700 | — | — |
| 2026-05-11 | $2.47 | $2.87 | 40,200 | — | — |
| 2026-05-08 | $2.46 | $2.85 | 22,000 | — | — |
| 2026-05-07 | $2.50 | $2.90 | 28,200 | — | — |
| 2026-05-06 | $2.55 | $2.96 | 25,500 | — | — |
| 2026-05-05 | $2.55 | $2.96 | 14,300 | — | — |
| 2026-05-04 | $2.55 | $2.96 | 34,200 | — | — |
| 2026-05-01 | $2.55 | $2.96 | 9,900 | — | — |
| 2026-04-30 | $2.57 | $2.98 | 41,800 | — | — |
| 2026-04-29 | $2.52 | $2.92 | 18,300 | — | — |
| 2026-04-28 | $2.54 | $2.95 | 22,900 | — | — |
| 2026-04-27 | $2.58 | $2.99 | 33,100 | — | — |
| 2026-04-24 | $2.51 | $2.91 | 15,900 | — | — |
| 2026-04-23 | $2.53 | $2.94 | 24,100 | — | — |
| 2026-04-22 | $2.53 | $2.94 | 11,100 | — | — |
| 2026-04-21 | $2.52 | $2.92 | 18,200 | — | — |
| 2026-04-20 | $2.51 | $2.91 | 46,100 | — | — |
| 2026-04-17 | $2.46 | $2.85 | 54,100 | — | — |
| 2026-04-16 | $2.43 | $2.82 | 17,600 | — | — |
| 2026-04-15 | $2.46 | $2.85 | 6,400 | — | — |
| 2026-04-14 | $2.43 | $2.82 | 35,900 | — | — |