Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.21 | 13,073 |
| 2026-09-03 | $1.23 | 4,584 |
| 2026-09-02 | $1.24 | 13,399 |
| 2026-09-01 | $1.22 | 17,411 |
| 2026-08-31 | $1.23 | 12,986 |
| 2026-08-28 | $1.21 | 17,071 |
| 2026-08-27 | $1.22 | 31,202 |
| 2026-08-26 | $1.22 | 13,423 |
| 2026-08-25 | $1.24 | 45,829 |
| 2026-08-24 | $1.22 | 22,677 |
| 2026-08-21 | $1.22 | 30,356 |
| 2026-08-20 | $1.24 | 34,499 |
| 2026-08-19 | $1.21 | 31,826 |
| 2026-08-18 | $1.19 | 26,447 |
| 2026-08-17 | $1.22 | 26,481 |
| 2026-08-14 | $1.26 | 51,058 |
| 2026-08-13 | $1.28 | 84,577 |
| 2026-08-12 | $1.23 | 59,981 |
| 2026-08-11 | $1.23 | 29,593 |
| 2026-08-10 | $1.25 | 17,006 |
| 2026-08-07 | $1.27 | 21,002 |
| 2026-08-06 | $1.24 | 43,609 |
| 2026-08-05 | $1.25 | 42,784 |
| 2026-08-04 | $1.16 | 37,542 |
| 2026-08-03 | $1.18 | 47,416 |
| 2026-07-31 | $1.19 | 33,251 |
| 2026-07-30 | $1.21 | 46,757 |
| 2026-07-29 | $1.18 | 54,219 |
| 2026-07-28 | $1.17 | 83,669 |
| 2026-07-27 | $1.21 | 68,153 |
| 2026-07-24 | $1.16 | 268,131 |
| 2026-07-23 | $1.24 | 169,153 |
| 2026-07-22 | $1.38 | 65,414 |
| 2026-07-21 | $1.39 | 77,493 |
| 2026-07-20 | $1.52 | 79,730 |