Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.25 | 23,946 |
| 2026-09-03 | — | — | — | $1.26 | 54,244 |
| 2026-09-02 | — | — | — | $1.26 | 47,066 |
| 2026-09-01 | — | — | — | $1.14 | 192,384 |
| 2026-08-31 | — | — | — | $1.23 | 9,260 |
| 2026-08-28 | — | — | — | $1.24 | 2,851 |
| 2026-08-27 | $1.24 | $1.24 | 197,500 | $1.31 | 13,739 |
| 2026-08-26 | $1.31 | $1.31 | 94,500 | $1.30 | 6,662 |
| 2026-08-25 | $1.31 | $1.31 | 211,700 | $1.31 | 9,502 |
| 2026-08-24 | $1.31 | $1.31 | 168,300 | $1.33 | 7,789 |
| 2026-08-21 | $1.33 | $1.33 | 131,300 | $1.33 | 5,065 |
| 2026-08-20 | $1.30 | $1.30 | 458,100 | $1.30 | 26,433 |
| 2026-08-19 | $1.28 | $1.28 | 183,700 | $1.27 | 21,293 |
| 2026-08-18 | $1.24 | $1.24 | 104,800 | $1.26 | 4,092 |
| 2026-08-17 | $1.25 | $1.25 | 241,600 | $1.25 | 8,487 |
| 2026-08-14 | $1.26 | $1.26 | 189,800 | $1.27 | 3,081 |
| 2026-08-13 | $1.22 | $1.22 | 81,200 | $1.29 | 3,492 |
| 2026-08-12 | $1.26 | $1.26 | 208,300 | $1.32 | 7,646 |
| 2026-08-11 | $1.30 | $1.30 | 314,900 | $1.23 | 18,449 |
| 2026-08-10 | $1.23 | $1.23 | 134,900 | $1.20 | 8,276 |
| 2026-08-07 | $1.19 | $1.19 | 118,400 | $1.18 | 6,426 |
| 2026-08-06 | $1.18 | $1.18 | 124,200 | $1.17 | 6,237 |
| 2026-08-05 | $1.17 | $1.17 | 137,600 | $1.19 | 14,328 |
| 2026-08-04 | $1.17 | $1.17 | 410,200 | $1.17 | 21,405 |
| 2026-08-03 | $1.12 | $1.12 | 2,105,500 | $1.10 | 163,518 |
| 2026-07-31 | $1.11 | $1.11 | 111,600 | $1.10 | 6,921 |
| 2026-07-30 | $1.13 | $1.13 | 480,900 | $1.06 | 43,904 |
| 2026-07-29 | $1.07 | $1.07 | 375,900 | $1.10 | 19,104 |
| 2026-07-28 | $1.10 | $1.10 | 472,000 | $1.15 | 20,466 |
| 2026-07-27 | $1.18 | $1.18 | 226,000 | $1.23 | 21,260 |
| 2026-07-24 | $1.24 | $1.24 | 132,000 | $1.32 | 13,818 |
| 2026-07-23 | $1.33 | $1.33 | 250,900 | $1.34 | 35,328 |
| 2026-07-22 | $1.33 | $1.33 | 97,500 | $1.30 | 10,414 |
| 2026-07-21 | $1.31 | $1.31 | 74,200 | $1.31 | 6,043 |
| 2026-07-20 | $1.28 | $1.28 | 127,700 | $1.30 | 10,353 |
| 2026-07-17 | $1.34 | $1.34 | 167,200 | — | — |
| 2026-07-16 | $1.30 | $1.30 | 217,400 | — | — |
| 2026-07-15 | $1.40 | $1.40 | 471,600 | — | — |
| 2026-07-14 | $1.42 | $1.42 | 1,117,400 | — | — |
| 2026-07-13 | $1.28 | $1.28 | 889,700 | — | — |
| 2026-07-10 | $1.24 | $1.24 | 172,000 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 105,400 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 382,800 | — | — |
| 2026-07-07 | $1.24 | $1.24 | 170,500 | — | — |
| 2026-07-06 | $1.21 | $1.21 | 170,900 | — | — |
| 2026-07-02 | $1.22 | $1.22 | 143,400 | — | — |
| 2026-07-01 | $1.24 | $1.24 | 254,300 | — | — |
| 2026-06-30 | $1.34 | $1.34 | 369,700 | — | — |
| 2026-06-29 | $1.29 | $1.29 | 542,900 | — | — |
| 2026-06-26 | $1.19 | $1.19 | 178,000 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 223,400 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 466,500 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 678,000 | — | — |
| 2026-06-22 | $1.14 | $1.14 | 498,800 | — | — |
| 2026-06-18 | $1.13 | $1.13 | 242,600 | — | — |
| 2026-06-17 | $1.10 | $1.10 | 200,400 | — | — |
| 2026-06-16 | $1.08 | $1.08 | 120,500 | — | — |
| 2026-06-15 | $1.06 | $1.06 | 197,900 | — | — |
| 2026-06-12 | $1.11 | $1.11 | 120,500 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 368,400 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 150,600 | — | — |
| 2026-06-09 | $1.05 | $1.05 | 226,500 | — | — |
| 2026-06-08 | $1.09 | $1.09 | 185,400 | — | — |
| 2026-06-05 | $1.12 | $1.12 | 319,600 | — | — |
| 2026-06-04 | $1.19 | $1.19 | 114,900 | — | — |
| 2026-06-03 | $1.16 | $1.16 | 269,900 | — | — |
| 2026-06-02 | $1.18 | $1.18 | 422,200 | — | — |
| 2026-06-01 | $1.23 | $1.23 | 443,300 | — | — |
| 2026-05-29 | $1.20 | $1.20 | 409,900 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 478,100 | — | — |
| 2026-05-27 | $1.20 | $1.20 | 362,200 | — | — |
| 2026-05-26 | $1.23 | $1.23 | 248,800 | — | — |
| 2026-05-22 | $1.26 | $1.26 | 163,300 | — | — |
| 2026-05-21 | $1.28 | $1.28 | 204,600 | — | — |
| 2026-05-20 | $1.31 | $1.31 | 88,300 | — | — |
| 2026-05-19 | $1.31 | $1.31 | 580,100 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 252,700 | — | — |
| 2026-05-15 | $1.29 | $1.29 | 499,000 | — | — |
| 2026-05-14 | $1.33 | $1.33 | 553,700 | — | — |
| 2026-05-13 | $1.29 | $1.29 | 985,300 | — | — |
| 2026-05-12 | $1.42 | $1.42 | 1,438,800 | — | — |
| 2026-05-11 | $1.39 | $1.39 | 259,600 | — | — |
| 2026-05-08 | $1.41 | $1.41 | 275,000 | — | — |
| 2026-05-07 | $1.42 | $1.42 | 348,200 | — | — |
| 2026-05-06 | $1.45 | $1.45 | 214,800 | — | — |
| 2026-05-05 | $1.37 | $1.37 | 292,700 | — | — |
| 2026-05-04 | $1.40 | $1.40 | 352,300 | — | — |
| 2026-05-01 | $1.39 | $1.39 | 177,300 | — | — |
| 2026-04-30 | $1.39 | $1.39 | 95,500 | — | — |
| 2026-04-29 | $1.39 | $1.39 | 205,100 | — | — |
| 2026-04-28 | $1.42 | $1.42 | 173,100 | — | — |
| 2026-04-27 | $1.44 | $1.44 | 410,600 | — | — |
| 2026-04-24 | $1.44 | $1.44 | 337,000 | — | — |
| 2026-04-23 | $1.43 | $1.43 | 484,800 | — | — |
| 2026-04-22 | $1.48 | $1.48 | 286,600 | — | — |
| 2026-04-21 | $1.46 | $1.46 | 338,300 | — | — |
| 2026-04-20 | $1.43 | $1.43 | 201,700 | — | — |
| 2026-04-17 | $1.38 | $1.38 | 493,900 | — | — |
| 2026-04-16 | $1.37 | $1.37 | 845,400 | — | — |
| 2026-04-15 | $1.41 | $1.41 | 473,400 | — | — |