Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.87 | 17,125 |
| 2026-09-03 | — | — | — | $1.75 | 24,558 |
| 2026-09-02 | — | — | — | $1.68 | 13,444 |
| 2026-09-01 | — | — | — | $1.64 | 5,916 |
| 2026-08-31 | — | — | — | $1.63 | 10,515 |
| 2026-08-28 | — | — | — | $1.69 | 10,567 |
| 2026-08-27 | $1.68 | $1.68 | 518,100 | $1.65 | 16,950 |
| 2026-08-26 | $1.65 | $1.65 | 351,200 | $1.62 | 4,856 |
| 2026-08-25 | $1.65 | $1.65 | 348,200 | $1.56 | 12,811 |
| 2026-08-24 | $1.55 | $1.55 | 438,600 | $1.49 | 13,098 |
| 2026-08-21 | $1.59 | $1.59 | 378,600 | $1.58 | 7,301 |
| 2026-08-20 | $1.58 | $1.58 | 369,600 | $1.49 | 20,143 |
| 2026-08-19 | $1.46 | $1.46 | 283,600 | $1.44 | 6,241 |
| 2026-08-18 | $1.44 | $1.44 | 231,300 | $1.49 | 7,435 |
| 2026-08-17 | $1.47 | $1.47 | 1,152,500 | $1.59 | 29,759 |
| 2026-08-14 | $1.62 | $1.62 | 401,700 | $1.58 | 10,647 |
| 2026-08-13 | $1.60 | $1.60 | 573,300 | $1.60 | 14,490 |
| 2026-08-12 | $1.61 | $1.61 | 225,100 | $1.61 | 5,534 |
| 2026-08-11 | $1.60 | $1.60 | 133,000 | $1.63 | 4,263 |
| 2026-08-10 | $1.63 | $1.63 | 175,500 | $1.60 | 6,459 |
| 2026-08-07 | $1.60 | $1.60 | 289,400 | $1.64 | 10,386 |
| 2026-08-06 | $1.63 | $1.63 | 224,000 | $1.61 | 12,827 |
| 2026-08-05 | $1.60 | $1.60 | 243,600 | $1.63 | 13,045 |
| 2026-08-04 | $1.63 | $1.63 | 348,900 | $1.60 | 20,303 |
| 2026-08-03 | $1.55 | $1.55 | 214,300 | $1.54 | 15,304 |
| 2026-07-31 | $1.52 | $1.52 | 333,200 | $1.59 | 15,781 |
| 2026-07-30 | $1.56 | $1.56 | 237,900 | $1.49 | 10,898 |
| 2026-07-29 | $1.48 | $1.48 | 227,700 | $1.51 | 12,590 |
| 2026-07-28 | $1.50 | $1.50 | 290,100 | $1.51 | 16,811 |
| 2026-07-27 | $1.53 | $1.53 | 212,400 | $1.57 | 8,319 |
| 2026-07-24 | $1.52 | $1.52 | 240,700 | $1.52 | 22,315 |
| 2026-07-23 | $1.56 | $1.56 | 241,800 | $1.54 | 12,732 |
| 2026-07-22 | $1.55 | $1.55 | 365,900 | $1.58 | 21,671 |
| 2026-07-21 | $1.56 | $1.56 | 293,700 | $1.52 | 16,654 |
| 2026-07-20 | $1.51 | $1.51 | 303,600 | $1.53 | 22,605 |
| 2026-07-17 | $1.53 | $1.53 | 453,300 | — | — |
| 2026-07-16 | $1.50 | $1.50 | 682,300 | — | — |
| 2026-07-15 | $1.55 | $1.55 | 436,100 | — | — |
| 2026-07-14 | $1.66 | $1.66 | 450,400 | — | — |
| 2026-07-13 | $1.62 | $1.62 | 636,200 | — | — |
| 2026-07-10 | $1.68 | $1.68 | 757,500 | — | — |
| 2026-07-09 | $1.72 | $1.72 | 1,339,500 | — | — |
| 2026-07-08 | $1.46 | $1.46 | 1,498,600 | — | — |
| 2026-07-07 | $1.59 | $1.59 | 1,683,400 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 2,138,900 | — | — |
| 2026-07-02 | $1.89 | $1.89 | 623,400 | — | — |
| 2026-07-01 | $1.81 | $1.81 | 591,700 | — | — |
| 2026-06-30 | $1.90 | $1.90 | 1,968,800 | — | — |
| 2026-06-29 | $2.24 | $2.24 | 2,032,100 | — | — |
| 2026-06-26 | $1.88 | $1.88 | 647,600 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 561,100 | — | — |
| 2026-06-24 | $1.80 | $1.80 | 251,300 | — | — |
| 2026-06-23 | $1.82 | $1.82 | 386,000 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 390,700 | — | — |
| 2026-06-18 | $1.93 | $1.93 | 1,145,100 | — | — |
| 2026-06-17 | $1.72 | $1.72 | 470,800 | — | — |
| 2026-06-16 | $1.77 | $1.77 | 1,090,900 | — | — |
| 2026-06-15 | $1.72 | $1.72 | 169,300 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 279,400 | — | — |
| 2026-06-11 | $1.71 | $1.71 | 364,800 | — | — |
| 2026-06-10 | $1.69 | $1.69 | 302,300 | — | — |
| 2026-06-09 | $1.74 | $1.74 | 365,700 | — | — |
| 2026-06-08 | $1.79 | $1.79 | 494,800 | — | — |
| 2026-06-05 | $1.78 | $1.78 | 593,300 | — | — |
| 2026-06-04 | $1.85 | $1.85 | 385,400 | — | — |
| 2026-06-03 | $1.80 | $1.80 | 624,400 | — | — |
| 2026-06-02 | $1.83 | $1.83 | 1,655,700 | — | — |
| 2026-06-01 | $1.87 | $1.87 | 1,827,000 | — | — |
| 2026-05-29 | $2.14 | $2.14 | 1,457,700 | — | — |
| 2026-05-28 | $1.98 | $1.98 | 975,800 | — | — |
| 2026-05-27 | $1.89 | $1.89 | 726,100 | — | — |
| 2026-05-26 | $1.75 | $1.75 | 445,100 | — | — |
| 2026-05-22 | $1.73 | $1.73 | 333,400 | — | — |
| 2026-05-21 | $1.82 | $1.82 | 589,700 | — | — |
| 2026-05-20 | $1.83 | $1.83 | 542,800 | — | — |
| 2026-05-19 | $1.76 | $1.76 | 503,300 | — | — |
| 2026-05-18 | $1.73 | $1.73 | 1,782,300 | — | — |
| 2026-05-15 | $1.88 | $1.88 | 861,700 | — | — |
| 2026-05-14 | $1.88 | $1.88 | 1,820,900 | — | — |
| 2026-05-13 | $1.79 | $1.79 | 543,100 | — | — |
| 2026-05-12 | $1.71 | $1.71 | 226,600 | — | — |
| 2026-05-11 | $1.71 | $1.71 | 480,000 | — | — |
| 2026-05-08 | $1.66 | $1.66 | 299,800 | — | — |
| 2026-05-07 | $1.70 | $1.70 | 468,700 | — | — |
| 2026-05-06 | $1.73 | $1.73 | 468,600 | — | — |
| 2026-05-05 | $1.73 | $1.73 | 278,300 | — | — |
| 2026-05-04 | $1.66 | $1.66 | 533,700 | — | — |
| 2026-05-01 | $1.61 | $1.61 | 567,700 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 1,220,300 | — | — |
| 2026-04-29 | $1.63 | $1.63 | 574,700 | — | — |
| 2026-04-28 | $1.63 | $1.63 | 1,319,600 | — | — |
| 2026-04-27 | $1.77 | $1.77 | 1,201,500 | — | — |
| 2026-04-24 | $1.77 | $1.77 | 3,419,500 | — | — |
| 2026-04-23 | $1.45 | $1.45 | 495,300 | — | — |
| 2026-04-22 | $1.43 | $1.43 | 532,400 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 301,700 | — | — |
| 2026-04-20 | $1.38 | $1.38 | 641,600 | — | — |
| 2026-04-17 | $1.39 | $1.39 | 769,100 | — | — |
| 2026-04-16 | $1.40 | $1.40 | 321,500 | — | — |
| 2026-04-15 | $1.38 | $1.38 | 764,200 | — | — |