Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $162.14 | $162.14 | 1,372,600 | — | — |
| 2025-12-30 | $162.93 | $162.93 | 1,092,200 | — | — |
| 2025-12-29 | $163.99 | $163.99 | 1,260,700 | — | — |
| 2025-12-26 | $163.15 | $163.15 | 865,700 | — | — |
| 2025-12-24 | $161.12 | $161.12 | 439,000 | — | — |
| 2025-12-23 | $162.39 | $162.39 | 1,864,100 | — | — |
| 2025-12-22 | $164.45 | $164.45 | 1,372,900 | — | — |
| 2025-12-19 | $161.07 | $161.07 | 4,378,500 | — | — |
| 2025-12-18 | $165.00 | $165.00 | 2,193,600 | — | — |
| 2025-12-17 | $161.98 | $161.98 | 3,488,800 | — | — |
| 2025-12-16 | $159.56 | $159.56 | 1,588,800 | — | — |
| 2025-12-15 | $159.17 | $159.17 | 2,711,700 | — | — |
| 2025-12-12 | $162.04 | $162.04 | 1,438,200 | — | — |
| 2025-12-11 | $163.26 | $163.26 | 1,510,500 | — | — |
| 2025-12-10 | $161.73 | $161.73 | 1,918,500 | — | — |
| 2025-12-09 | $161.41 | $161.41 | 1,863,700 | — | — |
| 2025-12-08 | $160.74 | $160.74 | 2,009,900 | — | — |
| 2025-12-05 | $159.33 | $159.33 | 4,030,900 | — | — |
| 2025-12-04 | $156.54 | $156.54 | 1,870,800 | — | — |
| 2025-12-03 | $156.76 | $156.76 | 2,428,800 | — | — |
| 2025-12-02 | $153.91 | $153.91 | 2,482,500 | — | — |
| 2025-12-01 | $151.58 | $151.58 | 2,797,100 | — | — |
| 2025-11-28 | $149.52 | $149.52 | 1,241,500 | — | — |
| 2025-11-26 | $148.03 | $148.03 | 1,816,100 | — | — |
| 2025-11-25 | $149.04 | $149.04 | 2,529,000 | — | — |
| 2025-11-24 | $146.45 | $146.45 | 3,605,100 | — | — |
| 2025-11-21 | $146.28 | $146.28 | 3,995,500 | — | — |
| 2025-11-20 | $144.04 | $144.04 | 2,300,000 | — | — |
| 2025-11-19 | $146.51 | $146.51 | 2,065,200 | — | — |
| 2025-11-18 | $148.75 | $148.75 | 2,561,500 | — | — |
| 2025-11-17 | $146.02 | $146.02 | 2,971,300 | — | — |
| 2025-11-14 | $151.79 | $151.79 | 2,658,800 | — | — |
| 2025-11-13 | $152.05 | $152.05 | 3,119,500 | — | — |
| 2025-11-12 | $155.50 | $155.50 | 2,066,400 | — | — |
| 2025-11-11 | $157.54 | $157.54 | 2,716,500 | — | — |
| 2025-11-10 | $159.13 | $159.13 | 2,394,400 | — | — |
| 2025-11-07 | $157.83 | $157.83 | 1,692,500 | — | — |
| 2025-11-06 | $156.13 | $156.13 | 2,664,900 | — | — |
| 2025-11-05 | $161.46 | $161.46 | 2,780,600 | — | — |
| 2025-11-04 | $165.00 | $165.00 | 4,944,100 | — | — |
| 2025-11-03 | $176.08 | $176.08 | 4,227,200 | — | — |
| 2025-10-31 | $169.42 | $169.42 | 6,806,500 | — | — |
| 2025-10-30 | $160.67 | $160.67 | 5,494,300 | — | — |
| 2025-10-29 | $159.28 | $159.28 | 2,603,300 | — | — |
| 2025-10-28 | $163.96 | $163.96 | 2,772,500 | — | — |
| 2025-10-27 | $164.26 | $164.26 | 2,297,700 | — | — |
| 2025-10-24 | $162.64 | $162.64 | 1,977,800 | — | — |
| 2025-10-23 | $165.01 | $165.01 | 2,580,300 | — | — |
| 2025-10-22 | $167.89 | $167.89 | 4,269,300 | — | — |
| 2025-10-21 | $168.71 | $168.71 | 4,319,100 | — | — |
| 2025-10-20 | $158.79 | $158.79 | 2,530,100 | — | — |
| 2025-10-17 | $151.95 | $151.95 | 2,228,900 | — | — |
| 2025-10-16 | $150.13 | $150.13 | 2,726,100 | — | — |
| 2025-10-15 | $149.84 | $149.84 | 3,918,100 | — | — |
| 2025-10-14 | $156.37 | $156.37 | 3,907,700 | — | — |
| 2025-10-13 | $149.39 | $149.39 | 2,579,200 | — | — |
| 2025-10-10 | $144.56 | $144.56 | 2,528,000 | — | — |
| 2025-10-09 | $147.74 | $147.74 | 2,297,600 | — | — |
| 2025-10-08 | $149.52 | $149.52 | 2,254,600 | — | — |
| 2025-10-07 | $150.12 | $150.12 | 2,927,300 | — | — |
| 2025-10-06 | $150.19 | $150.19 | 3,916,800 | — | — |
| 2025-10-03 | $150.49 | $150.49 | 3,426,400 | — | — |
| 2025-10-02 | $151.05 | $151.05 | 3,492,300 | — | — |
| 2025-10-01 | $149.57 | $149.57 | 4,722,300 | — | — |
| 2025-09-30 | $159.70 | $159.70 | 3,329,200 | — | — |
| 2025-09-29 | $165.31 | $165.31 | 2,299,100 | — | — |
| 2025-09-26 | $166.65 | $166.65 | 2,137,500 | — | — |
| 2025-09-25 | $162.42 | $162.42 | 1,833,500 | — | — |
| 2025-09-24 | $163.83 | $163.83 | 2,415,300 | — | — |
| 2025-09-23 | $165.68 | $165.68 | 2,815,900 | — | — |
| 2025-09-22 | $170.63 | $170.63 | 1,634,700 | — | — |
| 2025-09-19 | $169.05 | $169.05 | 2,755,100 | — | — |
| 2025-09-18 | $169.63 | $169.63 | 2,322,300 | — | — |
| 2025-09-17 | $172.25 | $172.25 | 1,807,200 | — | — |
| 2025-09-16 | $172.04 | $172.04 | 1,780,600 | — | — |
| 2025-09-15 | $173.87 | $173.87 | 2,033,100 | — | — |
| 2025-09-12 | $174.87 | $174.87 | 1,384,800 | — | — |
| 2025-09-11 | $176.71 | $176.71 | 1,875,600 | — | — |
| 2025-09-10 | $174.32 | $174.32 | 2,172,200 | — | — |
| 2025-09-09 | $182.36 | $182.36 | 3,625,100 | — | — |
| 2025-09-08 | $172.70 | $172.70 | 1,835,000 | — | — |
| 2025-09-05 | $172.43 | $172.43 | 2,352,200 | — | — |
| 2025-09-04 | $168.08 | $168.08 | 3,099,200 | — | — |
| 2025-09-03 | $170.68 | $170.68 | 2,819,300 | — | — |
| 2025-09-02 | $172.68 | $172.68 | 2,078,600 | — | — |
| 2025-08-29 | $177.78 | $177.78 | 2,894,600 | — | — |
| 2025-08-28 | $176.78 | $176.78 | 2,762,500 | — | — |
| 2025-08-27 | $171.88 | $171.88 | 2,482,500 | — | — |
| 2025-08-26 | $164.25 | $164.25 | 2,281,700 | — | — |
| 2025-08-25 | $168.67 | $168.67 | 1,356,200 | — | — |
| 2025-08-22 | $170.79 | $170.79 | 1,724,900 | — | — |
| 2025-08-21 | $164.59 | $164.59 | 1,465,300 | — | — |
| 2025-08-20 | $166.55 | $166.55 | 1,730,100 | — | — |
| 2025-08-19 | $166.21 | $166.21 | 2,254,100 | — | — |
| 2025-08-18 | $169.17 | $169.17 | 1,626,700 | — | — |
| 2025-08-15 | $167.00 | $167.00 | 2,743,000 | — | — |
| 2025-08-14 | $164.39 | $164.39 | 3,075,900 | — | — |
| 2025-08-13 | $163.99 | $163.99 | 3,857,800 | — | — |
| 2025-08-12 | $158.00 | $158.00 | 5,758,200 | — | — |
| 2025-08-11 | $159.28 | $159.28 | 5,300,200 | — | — |
| 2025-08-08 | $168.06 | $168.06 | 7,908,800 | — | — |
| 2025-08-07 | $171.00 | $171.00 | 6,738,200 | — | — |
| 2025-08-06 | $185.50 | $185.50 | 2,991,400 | — | — |
| 2025-08-05 | $185.44 | $185.44 | 2,196,700 | — | — |
| 2025-08-04 | $185.69 | $185.69 | 1,528,200 | — | — |
| 2025-08-01 | $182.96 | $182.96 | 1,944,600 | — | — |
| 2025-07-31 | $191.78 | $191.78 | 1,868,000 | — | — |
| 2025-07-30 | $197.19 | $197.19 | 1,377,700 | — | — |
| 2025-07-29 | $200.06 | $200.06 | 1,028,700 | — | — |
| 2025-07-28 | $201.84 | $201.84 | 1,018,300 | — | — |
| 2025-07-25 | $203.00 | $203.00 | 1,122,000 | — | — |
| 2025-07-24 | $199.83 | $199.83 | 1,468,100 | — | — |
| 2025-07-23 | $202.57 | $202.57 | 2,328,800 | — | — |
| 2025-07-22 | $198.44 | $198.44 | 2,157,600 | — | — |
| 2025-07-21 | $194.36 | $194.36 | 1,356,800 | — | — |
| 2025-07-18 | $194.86 | $194.86 | 1,564,600 | — | — |
| 2025-07-17 | $190.62 | $190.62 | 2,071,000 | — | — |
| 2025-07-16 | $190.45 | $190.45 | 2,335,900 | — | — |
| 2025-07-15 | $187.69 | $187.69 | 2,332,600 | — | — |
| 2025-07-14 | $191.61 | $191.61 | 2,882,500 | — | — |
| 2025-07-11 | $187.01 | $187.01 | 3,557,400 | — | — |
| 2025-07-10 | $200.05 | $200.05 | 3,777,000 | — | — |
| 2025-07-09 | $220.89 | $220.89 | 1,634,600 | — | — |
| 2025-07-08 | $219.36 | $219.36 | 2,538,800 | — | — |
| 2025-07-07 | $216.05 | $216.05 | 2,102,800 | — | — |
| 2025-07-03 | $213.53 | $213.53 | 1,566,300 | — | — |
| 2025-07-02 | $206.78 | $206.78 | 1,724,800 | — | — |
| 2025-07-01 | $207.71 | $207.71 | 2,337,500 | — | — |
| 2025-06-30 | $203.09 | $203.09 | 1,626,500 | — | — |
| 2025-06-27 | $202.32 | $202.32 | 2,463,300 | — | — |
| 2025-06-26 | $198.50 | $198.50 | 1,974,400 | — | — |
| 2025-06-25 | $198.36 | $198.36 | 1,906,500 | — | — |
| 2025-06-24 | $200.67 | $200.67 | 2,171,200 | — | — |
| 2025-06-23 | $192.74 | $192.74 | 2,998,200 | — | — |
| 2025-06-20 | $189.53 | $189.53 | 4,774,000 | — | — |
| 2025-06-18 | $196.14 | $196.14 | 3,199,600 | — | — |
| 2025-06-17 | $198.20 | $198.20 | 1,806,800 | — | — |
| 2025-06-16 | $200.32 | $200.32 | 1,866,700 | — | — |
| 2025-06-13 | $196.82 | $196.82 | 1,900,500 | — | — |
| 2025-06-12 | $199.32 | $199.32 | 2,687,500 | — | — |
| 2025-06-11 | $201.50 | $201.50 | 3,196,300 | — | — |
| 2025-06-10 | $213.05 | $213.05 | 2,074,300 | — | — |
| 2025-06-09 | $214.99 | $214.99 | 1,595,000 | — | — |
| 2025-06-06 | $214.51 | $214.51 | 1,579,600 | — | — |
| 2025-06-05 | $218.60 | $218.60 | 2,679,500 | — | — |
| 2025-06-04 | $210.92 | $210.92 | 1,328,600 | — | — |
| 2025-06-03 | $210.89 | $210.89 | 2,935,800 | — | — |
| 2025-06-02 | $205.63 | $205.63 | 2,439,300 | — | — |
| 2025-05-30 | $207.63 | $207.63 | 3,481,100 | — | — |
| 2025-05-29 | $203.93 | $203.93 | 2,864,400 | — | — |
| 2025-05-28 | $213.03 | $213.03 | 1,587,000 | — | — |
| 2025-05-27 | $211.08 | $211.08 | 1,720,400 | — | — |
| 2025-05-23 | $206.82 | $206.82 | 2,037,500 | — | — |
| 2025-05-22 | $208.37 | $208.37 | 2,389,900 | — | — |
| 2025-05-21 | $209.17 | $209.17 | 1,718,600 | — | — |
| 2025-05-20 | $214.49 | $214.49 | 1,779,800 | — | — |
| 2025-05-19 | $214.47 | $214.47 | 2,742,400 | — | — |
| 2025-05-16 | $220.79 | $220.79 | 1,731,300 | — | — |
| 2025-05-15 | $220.88 | $220.88 | 1,737,500 | — | — |
| 2025-05-14 | $224.88 | $224.88 | 2,016,600 | — | — |
| 2025-05-13 | $229.52 | $229.52 | 1,642,800 | — | — |
| 2025-05-12 | $223.75 | $223.75 | 2,413,700 | — | — |
| 2025-05-09 | $207.52 | $207.52 | 1,479,900 | — | — |
| 2025-05-08 | $208.22 | $208.22 | 1,552,100 | — | — |
| 2025-05-07 | $205.71 | $205.71 | 2,203,100 | — | — |
| 2025-05-06 | $207.89 | $207.89 | 1,868,700 | — | — |
| 2025-05-05 | $207.78 | $207.78 | 2,339,500 | — | — |
| 2025-05-02 | $208.48 | $208.48 | 8,184,800 | — | — |
| 2025-05-01 | $229.07 | $229.07 | 4,421,000 | — | — |
| 2025-04-30 | $228.31 | $228.31 | 1,632,000 | — | — |
| 2025-04-29 | $228.49 | $228.49 | 1,236,200 | — | — |
| 2025-04-28 | $229.83 | $229.83 | 1,722,900 | — | — |
| 2025-04-25 | $228.68 | $228.68 | 2,545,100 | — | — |
| 2025-04-24 | $225.08 | $225.08 | 2,979,500 | — | — |
| 2025-04-23 | $208.27 | $208.27 | 1,810,900 | — | — |
| 2025-04-22 | $200.30 | $200.30 | 1,931,400 | — | — |
| 2025-04-21 | $192.84 | $192.84 | 2,297,400 | — | — |
| 2025-04-17 | $202.75 | $202.75 | 1,564,400 | — | — |
| 2025-04-16 | $205.31 | $205.31 | 2,731,900 | — | — |
| 2025-04-15 | $207.25 | $207.25 | 2,247,200 | — | — |
| 2025-04-14 | $200.99 | $200.99 | 2,031,900 | — | — |
| 2025-04-11 | $198.37 | $198.37 | 2,003,600 | — | — |
| 2025-04-10 | $198.03 | $198.03 | 3,850,300 | — | — |
| 2025-04-09 | $209.62 | $209.62 | 4,516,300 | — | — |
| 2025-04-08 | $183.84 | $183.84 | 2,513,600 | — | — |
| 2025-04-07 | $186.61 | $186.61 | 3,786,000 | — | — |
| 2025-04-04 | $187.67 | $187.67 | 3,207,100 | — | — |
| 2025-04-03 | $198.35 | $198.35 | 3,317,600 | — | — |
| 2025-04-02 | $223.96 | $223.96 | 2,334,500 | — | — |
| 2025-04-01 | $216.41 | $216.41 | 2,425,500 | — | — |
| 2025-03-31 | $212.21 | $212.21 | 2,397,600 | — | — |
| 2025-03-28 | $217.99 | $217.99 | 2,419,000 | — | — |
| 2025-03-27 | $222.64 | $222.64 | 1,755,200 | — | — |
| 2025-03-26 | $229.65 | $229.65 | 1,445,900 | — | — |
| 2025-03-25 | $236.22 | $236.22 | 1,531,300 | — | — |
| 2025-03-24 | $234.62 | $234.62 | 1,897,200 | — | — |
| 2025-03-21 | $227.34 | $227.34 | 2,518,300 | — | — |
| 2025-03-20 | $226.16 | $226.16 | 2,300,400 | — | — |
| 2025-03-19 | $229.86 | $229.86 | 3,164,300 | — | — |
| 2025-03-18 | $219.45 | $219.45 | 2,419,100 | — | — |
| 2025-03-17 | $220.98 | $220.98 | 2,116,400 | — | — |
| 2025-03-14 | $218.44 | $218.44 | 3,066,900 | — | — |
| 2025-03-13 | $208.00 | $208.00 | 4,236,000 | — | — |
| 2025-03-12 | $226.44 | $226.44 | 2,804,100 | — | — |
| 2025-03-11 | $224.10 | $224.10 | 3,751,900 | — | — |
| 2025-03-10 | $215.89 | $215.89 | 4,919,700 | — | — |
| 2025-03-07 | $238.86 | $238.86 | 3,872,600 | — | — |
| 2025-03-06 | $250.66 | $250.66 | 2,389,700 | — | — |
| 2025-03-05 | $276.73 | $276.73 | 1,853,200 | — | — |
| 2025-03-04 | $273.62 | $273.62 | 2,119,200 | — | — |
| 2025-03-03 | $274.22 | $274.22 | 1,641,600 | — | — |
| 2025-02-28 | $284.26 | $284.26 | 2,208,300 | — | — |
| 2025-02-27 | $278.48 | $278.48 | 1,480,900 | — | — |
| 2025-02-26 | $288.76 | $288.76 | 2,125,100 | — | — |
| 2025-02-25 | $284.26 | $284.26 | 1,551,700 | — | — |
| 2025-02-24 | $284.06 | $284.06 | 1,502,300 | — | — |
| 2025-02-21 | $285.99 | $285.99 | 1,717,400 | — | — |
| 2025-02-20 | $298.49 | $298.49 | 1,738,700 | — | — |
| 2025-02-19 | $303.72 | $303.72 | 2,334,500 | — | — |
| 2025-02-18 | $315.44 | $315.44 | 2,265,700 | — | — |
| 2025-02-14 | $313.10 | $313.10 | 2,882,400 | — | — |
| 2025-02-13 | $316.00 | $316.00 | 1,459,900 | — | — |
| 2025-02-12 | $318.45 | $318.45 | 1,225,500 | — | — |
| 2025-02-11 | $315.00 | $315.00 | 1,214,600 | — | — |
| 2025-02-10 | $322.94 | $322.94 | 2,042,100 | — | — |
| 2025-02-07 | $314.28 | $314.28 | 1,206,000 | — | — |
| 2025-02-06 | $319.00 | $319.00 | 1,406,300 | — | — |
| 2025-02-05 | $320.80 | $320.80 | 1,603,200 | — | — |
| 2025-02-04 | $316.73 | $316.73 | 1,928,200 | — | — |
| 2025-02-03 | $311.40 | $311.40 | 3,125,100 | — | — |
| 2025-01-31 | $306.78 | $306.78 | 8,323,700 | — | — |
| 2025-01-30 | $266.95 | $266.95 | 4,077,000 | — | — |
| 2025-01-29 | $271.33 | $271.33 | 1,652,500 | — | — |
| 2025-01-28 | $274.71 | $274.71 | 2,529,900 | — | — |
| 2025-01-27 | $268.00 | $268.00 | 2,005,100 | — | — |
| 2025-01-24 | $264.81 | $264.81 | 1,143,300 | — | — |
| 2025-01-23 | $265.70 | $265.70 | 1,787,000 | — | — |
| 2025-01-22 | $260.85 | $260.85 | 1,341,300 | — | — |
| 2025-01-21 | $256.19 | $256.19 | 1,153,300 | — | — |
| 2025-01-17 | $252.36 | $252.36 | 1,192,500 | — | — |
| 2025-01-16 | $254.25 | $254.25 | 1,819,100 | — | — |
| 2025-01-15 | $250.03 | $250.03 | 1,713,600 | — | — |
| 2025-01-14 | $246.40 | $246.40 | 2,049,600 | — | — |
| 2025-01-13 | $236.24 | $236.24 | 1,091,700 | — | — |
| 2025-01-10 | $242.39 | $242.39 | 1,809,100 | — | — |
| 2025-01-08 | $244.49 | $244.49 | 1,659,500 | — | — |
| 2025-01-07 | $247.85 | $247.85 | 1,599,300 | — | — |
| 2025-01-06 | $254.63 | $254.63 | 2,586,000 | — | — |
| 2025-01-03 | $250.27 | $250.27 | 2,125,200 | — | — |
| 2025-01-02 | $242.39 | $242.39 | 2,096,300 | — | — |