Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $381.29 | $381.29 | 556,300 | — | — |
| 2021-12-30 | $385.36 | $385.36 | 834,600 | — | — |
| 2021-12-29 | $382.78 | $382.78 | 627,600 | — | — |
| 2021-12-28 | $388.61 | $388.61 | 648,900 | — | — |
| 2021-12-27 | $394.43 | $394.43 | 758,200 | — | — |
| 2021-12-23 | $387.92 | $387.92 | 1,086,900 | — | — |
| 2021-12-22 | $388.05 | $388.05 | 2,238,200 | — | — |
| 2021-12-21 | $380.63 | $380.63 | 2,813,200 | — | — |
| 2021-12-20 | $343.33 | $343.33 | 1,378,500 | — | — |
| 2021-12-17 | $350.96 | $350.96 | 3,136,300 | — | — |
| 2021-12-16 | $345.44 | $345.44 | 1,491,200 | — | — |
| 2021-12-15 | $364.43 | $364.43 | 1,243,000 | — | — |
| 2021-12-14 | $351.74 | $351.74 | 1,858,000 | — | — |
| 2021-12-13 | $369.93 | $369.93 | 1,019,300 | — | — |
| 2021-12-10 | $372.62 | $372.62 | 694,800 | — | — |
| 2021-12-09 | $375.44 | $375.44 | 1,427,400 | — | — |
| 2021-12-08 | $387.41 | $387.41 | 906,700 | — | — |
| 2021-12-07 | $382.99 | $382.99 | 2,189,600 | — | — |
| 2021-12-06 | $353.44 | $353.44 | 1,620,500 | — | — |
| 2021-12-03 | $349.50 | $349.50 | 2,197,000 | — | — |
| 2021-12-02 | $368.94 | $368.94 | 1,541,500 | — | — |
| 2021-12-01 | $357.21 | $357.21 | 2,157,000 | — | — |
| 2021-11-30 | $376.32 | $376.32 | 1,709,200 | — | — |
| 2021-11-29 | $397.69 | $397.69 | 767,700 | — | — |
| 2021-11-26 | $391.54 | $391.54 | 449,400 | — | — |
| 2021-11-24 | $393.07 | $393.07 | 717,700 | — | — |
| 2021-11-23 | $389.51 | $389.51 | 1,756,000 | — | — |
| 2021-11-22 | $403.00 | $403.00 | 1,608,300 | — | — |
| 2021-11-19 | $429.86 | $429.86 | 941,300 | — | — |
| 2021-11-18 | $440.69 | $440.69 | 742,300 | — | — |
| 2021-11-17 | $440.24 | $440.24 | 527,800 | — | — |
| 2021-11-16 | $443.96 | $443.96 | 868,700 | — | — |
| 2021-11-15 | $433.99 | $433.99 | 611,600 | — | — |
| 2021-11-12 | $445.12 | $445.12 | 670,800 | — | — |
| 2021-11-11 | $441.59 | $441.59 | 549,500 | — | — |
| 2021-11-10 | $433.57 | $433.57 | 760,600 | — | — |
| 2021-11-09 | $444.50 | $444.50 | 776,300 | — | — |
| 2021-11-08 | $442.76 | $442.76 | 694,800 | — | — |
| 2021-11-05 | $440.22 | $440.22 | 689,500 | — | — |
| 2021-11-04 | $449.12 | $449.12 | 855,000 | — | — |
| 2021-11-03 | $445.43 | $445.43 | 790,800 | — | — |
| 2021-11-02 | $450.29 | $450.29 | 850,300 | — | — |
| 2021-11-01 | $450.14 | $450.14 | 1,227,600 | — | — |
| 2021-10-29 | $458.13 | $458.13 | 2,862,700 | — | — |
| 2021-10-28 | $417.33 | $417.33 | 1,505,400 | — | — |
| 2021-10-27 | $412.88 | $412.88 | 808,200 | — | — |
| 2021-10-26 | $424.52 | $424.52 | 789,400 | — | — |
| 2021-10-25 | $429.01 | $429.01 | 1,111,800 | — | — |
| 2021-10-22 | $423.20 | $423.20 | 851,300 | — | — |
| 2021-10-21 | $417.12 | $417.12 | 1,258,000 | — | — |
| 2021-10-20 | $409.69 | $409.69 | 710,200 | — | — |
| 2021-10-19 | $410.46 | $410.46 | 678,200 | — | — |
| 2021-10-18 | $414.77 | $414.77 | 617,700 | — | — |
| 2021-10-15 | $409.74 | $409.74 | 587,100 | — | — |
| 2021-10-14 | $406.73 | $406.73 | 583,300 | — | — |
| 2021-10-13 | $407.04 | $407.04 | 697,700 | — | — |
| 2021-10-12 | $397.47 | $397.47 | 567,000 | — | — |
| 2021-10-11 | $389.50 | $389.50 | 493,600 | — | — |
| 2021-10-08 | $390.74 | $390.74 | 785,900 | — | — |
| 2021-10-07 | $392.98 | $392.98 | 880,000 | — | — |
| 2021-10-06 | $395.19 | $395.19 | 1,050,600 | — | — |
| 2021-10-05 | $389.94 | $389.94 | 1,002,200 | — | — |
| 2021-10-04 | $382.71 | $382.71 | 1,277,600 | — | — |
| 2021-10-01 | $392.22 | $392.22 | 1,324,600 | — | — |
| 2021-09-30 | $391.42 | $391.42 | 843,500 | — | — |
| 2021-09-29 | $387.60 | $387.60 | 883,200 | — | — |
| 2021-09-28 | $381.58 | $381.58 | 1,698,500 | — | — |
| 2021-09-27 | $391.89 | $391.89 | 1,443,900 | — | — |
| 2021-09-24 | $413.94 | $413.94 | 798,100 | — | — |
| 2021-09-23 | $409.60 | $409.60 | 1,244,600 | — | — |
| 2021-09-22 | $406.40 | $406.40 | 1,236,700 | — | — |
| 2021-09-21 | $405.98 | $405.98 | 1,629,600 | — | — |
| 2021-09-20 | $400.59 | $400.59 | 1,273,600 | — | — |
| 2021-09-17 | $404.60 | $404.60 | 2,222,700 | — | — |
| 2021-09-16 | $403.91 | $403.91 | 780,400 | — | — |
| 2021-09-15 | $394.53 | $394.53 | 952,100 | — | — |
| 2021-09-14 | $389.39 | $389.39 | 1,119,200 | — | — |
| 2021-09-13 | $376.71 | $376.71 | 853,800 | — | — |
| 2021-09-10 | $379.97 | $379.97 | 893,800 | — | — |
| 2021-09-09 | $378.84 | $378.84 | 865,800 | — | — |
| 2021-09-08 | $381.75 | $381.75 | 801,000 | — | — |
| 2021-09-07 | $381.69 | $381.69 | 910,900 | — | — |
| 2021-09-03 | $384.59 | $384.59 | 1,197,400 | — | — |
| 2021-09-02 | $376.00 | $376.00 | 623,300 | — | — |
| 2021-09-01 | $371.70 | $371.70 | 694,400 | — | — |
| 2021-08-31 | $367.06 | $367.06 | 853,500 | — | — |
| 2021-08-30 | $366.03 | $366.03 | 799,300 | — | — |
| 2021-08-27 | $358.34 | $358.34 | 651,500 | — | — |
| 2021-08-26 | $349.99 | $349.99 | 838,800 | — | — |
| 2021-08-25 | $353.41 | $353.41 | 678,300 | — | — |
| 2021-08-24 | $353.89 | $353.89 | 875,300 | — | — |
| 2021-08-23 | $352.49 | $352.49 | 904,000 | — | — |
| 2021-08-20 | $346.00 | $346.00 | 914,200 | — | — |
| 2021-08-19 | $334.56 | $334.56 | 961,400 | — | — |
| 2021-08-18 | $337.73 | $337.73 | 685,100 | — | — |
| 2021-08-17 | $336.73 | $336.73 | 637,600 | — | — |
| 2021-08-16 | $334.02 | $334.02 | 562,700 | — | — |
| 2021-08-13 | $337.94 | $337.94 | 471,600 | — | — |
| 2021-08-12 | $338.04 | $338.04 | 579,800 | — | — |
| 2021-08-11 | $332.56 | $332.56 | 946,200 | — | — |
| 2021-08-10 | $327.52 | $327.52 | 1,358,300 | — | — |
| 2021-08-09 | $335.84 | $335.84 | 1,247,800 | — | — |
| 2021-08-06 | $334.51 | $334.51 | 893,100 | — | — |
| 2021-08-05 | $342.43 | $342.43 | 1,273,400 | — | — |
| 2021-08-04 | $340.44 | $340.44 | 1,326,200 | — | — |
| 2021-08-03 | $329.42 | $329.42 | 1,081,100 | — | — |
| 2021-08-02 | $322.58 | $322.58 | 1,948,000 | — | — |
| 2021-07-30 | $325.12 | $325.12 | 6,133,600 | — | — |
| 2021-07-29 | $266.79 | $266.79 | 1,147,800 | — | — |
| 2021-07-28 | $269.08 | $269.08 | 546,300 | — | — |
| 2021-07-27 | $264.97 | $264.97 | 888,600 | — | — |
| 2021-07-26 | $267.54 | $267.54 | 813,700 | — | — |
| 2021-07-23 | $271.29 | $271.29 | 751,200 | — | — |
| 2021-07-22 | $269.13 | $269.13 | 884,400 | — | — |
| 2021-07-21 | $268.85 | $268.85 | 758,600 | — | — |
| 2021-07-20 | $267.62 | $267.62 | 955,900 | — | — |
| 2021-07-19 | $262.87 | $262.87 | 610,700 | — | — |
| 2021-07-16 | $260.64 | $260.64 | 458,700 | — | — |
| 2021-07-15 | $259.36 | $259.36 | 787,100 | — | — |
| 2021-07-14 | $259.22 | $259.22 | 1,178,600 | — | — |
| 2021-07-13 | $261.14 | $261.14 | 1,441,600 | — | — |
| 2021-07-12 | $261.36 | $261.36 | 1,663,000 | — | — |
| 2021-07-09 | $268.64 | $268.64 | 882,400 | — | — |
| 2021-07-08 | $266.66 | $266.66 | 666,900 | — | — |
| 2021-07-07 | $269.06 | $269.06 | 788,900 | — | — |
| 2021-07-06 | $268.43 | $268.43 | 850,600 | — | — |
| 2021-07-02 | $262.72 | $262.72 | 665,300 | — | — |
| 2021-07-01 | $258.43 | $258.43 | 638,400 | — | — |
| 2021-06-30 | $256.86 | $256.86 | 1,023,200 | — | — |
| 2021-06-29 | $264.15 | $264.15 | 1,672,700 | — | — |
| 2021-06-28 | $263.23 | $263.23 | 1,523,600 | — | — |
| 2021-06-25 | $264.69 | $264.69 | 1,034,700 | — | — |
| 2021-06-24 | $266.96 | $266.96 | 848,400 | — | — |
| 2021-06-23 | $267.49 | $267.49 | 1,060,700 | — | — |
| 2021-06-22 | $267.96 | $267.96 | 1,234,100 | — | — |
| 2021-06-21 | $267.16 | $267.16 | 1,229,700 | — | — |
| 2021-06-18 | $266.56 | $266.56 | 2,097,400 | — | — |
| 2021-06-17 | $262.51 | $262.51 | 1,783,500 | — | — |
| 2021-06-16 | $248.46 | $248.46 | 1,257,300 | — | — |
| 2021-06-15 | $245.80 | $245.80 | 604,600 | — | — |
| 2021-06-14 | $250.89 | $250.89 | 1,714,600 | — | — |
| 2021-06-11 | $244.09 | $244.09 | 1,452,700 | — | — |
| 2021-06-10 | $238.56 | $238.56 | 1,137,900 | — | — |
| 2021-06-09 | $232.31 | $232.31 | 950,800 | — | — |
| 2021-06-08 | $228.93 | $228.93 | 967,900 | — | — |
| 2021-06-07 | $228.13 | $228.13 | 776,500 | — | — |
| 2021-06-04 | $225.88 | $225.88 | 764,800 | — | — |
| 2021-06-03 | $221.37 | $221.37 | 1,196,200 | — | — |
| 2021-06-02 | $231.45 | $231.45 | 780,700 | — | — |
| 2021-06-01 | $231.98 | $231.98 | 963,300 | — | — |
| 2021-05-28 | $233.28 | $233.28 | 1,010,600 | — | — |
| 2021-05-27 | $231.89 | $231.89 | 1,112,100 | — | — |
| 2021-05-26 | $230.49 | $230.49 | 1,134,100 | — | — |
| 2021-05-25 | $225.72 | $225.72 | 1,915,100 | — | — |
| 2021-05-24 | $222.60 | $222.60 | 2,434,600 | — | — |
| 2021-05-21 | $223.65 | $223.65 | 1,947,400 | — | — |
| 2021-05-20 | $224.66 | $224.66 | 2,408,100 | — | — |
| 2021-05-19 | $216.18 | $216.18 | 1,777,200 | — | — |
| 2021-05-18 | $217.02 | $217.02 | 1,999,500 | — | — |
| 2021-05-17 | $212.30 | $212.30 | 2,015,300 | — | — |
| 2021-05-14 | $214.99 | $214.99 | 2,874,100 | — | — |
| 2021-05-13 | $212.45 | $212.45 | 2,048,100 | — | — |
| 2021-05-12 | $223.87 | $223.87 | 1,907,300 | — | — |
| 2021-05-11 | $224.44 | $224.44 | 2,258,900 | — | — |
| 2021-05-10 | $215.83 | $215.83 | 1,281,700 | — | — |
| 2021-05-07 | $219.63 | $219.63 | 836,500 | — | — |
| 2021-05-06 | $218.77 | $218.77 | 1,127,900 | — | — |
| 2021-05-05 | $223.50 | $223.50 | 788,000 | — | — |
| 2021-05-04 | $225.02 | $225.02 | 2,297,300 | — | — |
| 2021-05-03 | $229.99 | $229.99 | 1,760,200 | — | — |
| 2021-04-30 | $237.56 | $237.56 | 3,070,500 | — | — |
| 2021-04-29 | $228.12 | $228.12 | 1,414,800 | — | — |
| 2021-04-28 | $235.96 | $235.96 | 597,500 | — | — |
| 2021-04-27 | $236.12 | $236.12 | 706,900 | — | — |
| 2021-04-26 | $236.50 | $236.50 | 763,300 | — | — |
| 2021-04-23 | $230.82 | $230.82 | 568,100 | — | — |
| 2021-04-22 | $228.45 | $228.45 | 881,400 | — | — |
| 2021-04-21 | $226.58 | $226.58 | 927,500 | — | — |
| 2021-04-20 | $226.34 | $226.34 | 853,200 | — | — |
| 2021-04-19 | $228.21 | $228.21 | 937,000 | — | — |
| 2021-04-16 | $234.76 | $234.76 | 900,800 | — | — |
| 2021-04-15 | $239.13 | $239.13 | 1,149,800 | — | — |
| 2021-04-14 | $231.48 | $231.48 | 2,079,100 | — | — |
| 2021-04-13 | $242.19 | $242.19 | 2,085,300 | — | — |
| 2021-04-12 | $230.66 | $230.66 | 1,478,300 | — | — |
| 2021-04-09 | $225.40 | $225.40 | 1,572,500 | — | — |
| 2021-04-08 | $224.11 | $224.11 | 2,409,900 | — | — |
| 2021-04-07 | $217.63 | $217.63 | 873,800 | — | — |
| 2021-04-06 | $223.13 | $223.13 | 963,200 | — | — |
| 2021-04-05 | $221.23 | $221.23 | 1,122,600 | — | — |
| 2021-04-01 | $223.06 | $223.06 | 3,244,200 | — | — |
| 2021-03-31 | $210.76 | $210.76 | 1,697,000 | — | — |
| 2021-03-30 | $204.43 | $204.43 | 884,100 | — | — |
| 2021-03-29 | $204.59 | $204.59 | 1,893,200 | — | — |
| 2021-03-26 | $212.94 | $212.94 | 1,273,300 | — | — |
| 2021-03-25 | $206.84 | $206.84 | 2,765,700 | — | — |
| 2021-03-24 | $210.44 | $210.44 | 1,306,200 | — | — |
| 2021-03-23 | $222.92 | $222.92 | 925,600 | — | — |
| 2021-03-22 | $221.74 | $221.74 | 1,246,300 | — | — |
| 2021-03-19 | $219.09 | $219.09 | 2,251,500 | — | — |
| 2021-03-18 | $219.28 | $219.28 | 1,490,100 | — | — |
| 2021-03-17 | $234.00 | $234.00 | 799,400 | — | — |
| 2021-03-16 | $235.89 | $235.89 | 1,076,800 | — | — |
| 2021-03-15 | $236.62 | $236.62 | 1,088,400 | — | — |
| 2021-03-12 | $229.26 | $229.26 | 1,337,600 | — | — |
| 2021-03-11 | $235.80 | $235.80 | 1,336,000 | — | — |
| 2021-03-10 | $225.69 | $225.69 | 1,465,000 | — | — |
| 2021-03-09 | $233.05 | $233.05 | 1,531,100 | — | — |
| 2021-03-08 | $223.42 | $223.42 | 1,469,700 | — | — |
| 2021-03-05 | $228.21 | $228.21 | 2,186,800 | — | — |
| 2021-03-04 | $225.44 | $225.44 | 2,206,100 | — | — |
| 2021-03-03 | $227.68 | $227.68 | 2,133,100 | — | — |
| 2021-03-02 | $244.40 | $244.40 | 1,739,000 | — | — |
| 2021-03-01 | $251.50 | $251.50 | 1,427,300 | — | — |
| 2021-02-26 | $237.70 | $237.70 | 1,306,600 | — | — |
| 2021-02-25 | $232.40 | $232.40 | 1,187,000 | — | — |
| 2021-02-24 | $239.93 | $239.93 | 1,083,000 | — | — |
| 2021-02-23 | $241.46 | $241.46 | 2,619,600 | — | — |
| 2021-02-22 | $241.01 | $241.01 | 1,426,400 | — | — |
| 2021-02-19 | $258.41 | $258.41 | 1,978,100 | — | — |
| 2021-02-18 | $256.73 | $256.73 | 1,309,400 | — | — |
| 2021-02-17 | $250.53 | $250.53 | 1,125,500 | — | — |
| 2021-02-16 | $248.95 | $248.95 | 911,800 | — | — |
| 2021-02-12 | $252.97 | $252.97 | 695,500 | — | — |
| 2021-02-11 | $252.80 | $252.80 | 608,400 | — | — |
| 2021-02-10 | $252.46 | $252.46 | 1,428,200 | — | — |
| 2021-02-09 | $248.05 | $248.05 | 1,113,700 | — | — |
| 2021-02-08 | $244.38 | $244.38 | 974,400 | — | — |
| 2021-02-05 | $243.80 | $243.80 | 966,800 | — | — |
| 2021-02-04 | $241.00 | $241.00 | 803,600 | — | — |
| 2021-02-03 | $243.99 | $243.99 | 1,113,700 | — | — |
| 2021-02-02 | $248.79 | $248.79 | 1,441,600 | — | — |
| 2021-02-01 | $234.87 | $234.87 | 1,887,200 | — | — |
| 2021-01-29 | $231.13 | $231.13 | 3,018,800 | — | — |
| 2021-01-28 | $227.02 | $227.02 | 3,071,900 | — | — |
| 2021-01-27 | $217.30 | $217.30 | 2,235,100 | — | — |
| 2021-01-26 | $223.88 | $223.88 | 1,573,700 | — | — |
| 2021-01-25 | $231.08 | $231.08 | 1,187,900 | — | — |
| 2021-01-22 | $235.45 | $235.45 | 1,057,600 | — | — |
| 2021-01-21 | $234.18 | $234.18 | 1,222,700 | — | — |
| 2021-01-20 | $231.61 | $231.61 | 1,419,200 | — | — |
| 2021-01-19 | $226.74 | $226.74 | 1,490,000 | — | — |
| 2021-01-15 | $222.93 | $222.93 | 1,568,200 | — | — |
| 2021-01-14 | $222.97 | $222.97 | 1,571,900 | — | — |
| 2021-01-13 | $229.87 | $229.87 | 1,312,800 | — | — |
| 2021-01-12 | $234.19 | $234.19 | 933,500 | — | — |
| 2021-01-11 | $230.67 | $230.67 | 722,500 | — | — |
| 2021-01-08 | $235.48 | $235.48 | 804,200 | — | — |
| 2021-01-07 | $233.38 | $233.38 | 1,309,500 | — | — |
| 2021-01-06 | $224.48 | $224.48 | 1,601,700 | — | — |
| 2021-01-05 | $234.42 | $234.42 | 1,106,200 | — | — |
| 2021-01-04 | $231.56 | $231.56 | 1,051,200 | — | — |