NASDAQ:TEAM | Historical Stock Price | Atlassian Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$17.02$33.10$64.34$125.09$243.20$472.802015-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$233.87$233.87711,500——
2020-12-30$234.04$234.04559,600——
2020-12-29$233.15$233.15648,600——
2020-12-28$231.80$231.801,269,600——
2020-12-24$241.79$241.79658,300——
2020-12-23$240.88$240.881,468,700——
2020-12-22$247.01$247.011,167,300——
2020-12-21$248.19$248.191,424,400——
2020-12-18$247.78$247.785,198,400——
2020-12-17$248.05$248.051,123,700——
2020-12-16$243.85$243.852,730,000——
2020-12-15$237.70$237.701,714,800——
2020-12-14$234.74$234.742,016,400——
2020-12-11$232.01$232.011,252,100——
2020-12-10$227.19$227.19735,800——
2020-12-09$223.54$223.541,435,500——
2020-12-08$229.84$229.841,106,900——
2020-12-07$227.76$227.761,285,300——
2020-12-04$225.01$225.011,269,500——
2020-12-03$226.19$226.192,013,100——
2020-12-02$227.99$227.991,453,000——
2020-12-01$224.06$224.061,330,200——
2020-11-30$225.05$225.051,504,900——
2020-11-27$224.00$224.00850,200——
2020-11-25$216.35$216.351,666,200——
2020-11-24$213.50$213.501,607,800——
2020-11-23$211.05$211.052,872,700——
2020-11-20$208.43$208.432,743,200——
2020-11-19$199.45$199.452,742,500——
2020-11-18$193.70$193.703,090,900——
2020-11-17$196.52$196.521,800,500——
2020-11-16$189.46$189.462,207,400——
2020-11-13$192.82$192.821,795,000——
2020-11-12$193.00$193.001,219,300——
2020-11-11$191.76$191.761,722,400——
2020-11-10$185.66$185.662,110,400——
2020-11-09$187.52$187.521,624,900——
2020-11-06$198.18$198.181,134,200——
2020-11-05$199.99$199.992,261,600——
2020-11-04$188.82$188.821,969,600——
2020-11-03$182.06$182.062,062,700——
2020-11-02$184.29$184.293,096,300——
2020-10-30$191.62$191.625,591,200——
2020-10-29$210.72$210.721,822,700——
2020-10-28$208.86$208.861,835,200——
2020-10-27$213.01$213.011,095,800——
2020-10-26$207.20$207.20709,100——
2020-10-23$208.49$208.491,116,000——
2020-10-22$203.08$203.081,995,200——
2020-10-21$206.99$206.991,788,600——
2020-10-20$210.97$210.972,087,500——
2020-10-19$212.94$212.943,591,600——
2020-10-16$207.45$207.455,152,400——
2020-10-15$190.93$190.932,190,200——
2020-10-14$191.81$191.811,801,800——
2020-10-13$192.99$192.991,611,400——
2020-10-12$194.27$194.272,063,700——
2020-10-09$198.85$198.851,332,000——
2020-10-08$188.78$188.781,223,300——
2020-10-07$193.04$193.04855,200——
2020-10-06$189.88$189.881,380,900——
2020-10-05$186.85$186.851,426,400——
2020-10-02$184.79$184.791,706,200——
2020-10-01$186.01$186.01984,900——
2020-09-30$181.79$181.792,677,200——
2020-09-29$182.35$182.35927,900——
2020-09-28$181.00$181.002,155,900——
2020-09-25$181.29$181.29690,500——
2020-09-24$175.78$175.781,568,400——
2020-09-23$176.88$176.88731,200——
2020-09-22$180.26$180.26781,400——
2020-09-21$177.40$177.40846,800——
2020-09-18$171.14$171.141,162,600——
2020-09-17$168.25$168.251,110,600——
2020-09-16$171.17$171.171,437,500——
2020-09-15$171.02$171.02965,700——
2020-09-14$168.84$168.84941,900——
2020-09-11$167.63$167.631,121,100——
2020-09-10$169.72$169.721,164,500——
2020-09-09$171.37$171.371,134,300——
2020-09-08$168.92$168.922,338,700——
2020-09-04$175.54$175.541,561,900——
2020-09-03$181.78$181.782,023,500——
2020-09-02$192.07$192.072,063,900——
2020-09-01$196.41$196.411,257,700——
2020-08-31$191.76$191.761,713,400——
2020-08-28$192.43$192.431,650,100——
2020-08-27$188.31$188.312,037,300——
2020-08-26$182.95$182.952,365,500——
2020-08-25$172.59$172.591,182,600——
2020-08-24$168.93$168.931,802,500——
2020-08-21$166.64$166.641,321,100——
2020-08-20$167.85$167.851,355,100——
2020-08-19$163.15$163.151,472,100——
2020-08-18$166.98$166.981,567,100——
2020-08-17$164.35$164.351,529,600——
2020-08-14$162.69$162.691,028,800——
2020-08-13$164.36$164.361,401,400——
2020-08-12$161.06$161.061,688,900——
2020-08-11$160.75$160.752,399,900——
2020-08-10$165.95$165.951,946,900——
2020-08-07$170.93$170.932,243,700——
2020-08-06$177.97$177.971,915,300——
2020-08-05$180.50$180.502,061,900——
2020-08-04$177.47$177.472,063,300——
2020-08-03$177.95$177.952,910,700——
2020-07-31$176.65$176.656,939,500——
2020-07-30$187.66$187.661,940,100——
2020-07-29$187.11$187.11897,300——
2020-07-28$183.36$183.361,138,000——
2020-07-27$184.51$184.512,245,900——
2020-07-24$184.34$184.341,408,700——
2020-07-23$188.64$188.642,219,500——
2020-07-22$191.30$191.30799,100——
2020-07-21$192.49$192.492,386,800——
2020-07-20$190.32$190.322,792,100——
2020-07-17$172.86$172.86910,000——
2020-07-16$171.24$171.241,941,800——
2020-07-15$175.32$175.321,859,600——
2020-07-14$174.15$174.154,050,200——
2020-07-13$179.55$179.552,505,400——
2020-07-10$192.00$192.001,008,800——
2020-07-09$195.72$195.721,970,800——
2020-07-08$195.88$195.881,570,800——
2020-07-07$190.44$190.441,116,500——
2020-07-06$190.47$190.471,756,500——
2020-07-02$190.08$190.082,275,400——
2020-07-01$185.61$185.611,222,300——
2020-06-30$180.27$180.271,312,500——
2020-06-29$175.13$175.131,071,800——
2020-06-26$181.01$181.012,898,700——
2020-06-25$180.36$180.361,448,000——
2020-06-24$176.82$176.821,297,600——
2020-06-23$182.33$182.331,761,600——
2020-06-22$184.56$184.562,810,100——
2020-06-19$172.64$172.641,428,100——
2020-06-18$177.63$177.631,428,700——
2020-06-17$176.71$176.711,753,500——
2020-06-16$172.51$172.512,511,700——
2020-06-15$170.73$170.732,389,100——
2020-06-12$171.62$171.621,562,400——
2020-06-11$173.50$173.501,432,800——
2020-06-10$180.03$180.031,596,300——
2020-06-09$173.54$173.54904,500——
2020-06-08$175.20$175.201,480,600——
2020-06-05$174.26$174.262,210,600——
2020-06-04$172.10$172.102,655,700——
2020-06-03$183.46$183.463,519,900——
2020-06-02$183.67$183.671,424,100——
2020-06-01$188.32$188.322,003,700——
2020-05-29$185.30$185.301,862,100——
2020-05-28$178.32$178.322,046,500——
2020-05-27$175.31$175.313,892,000——
2020-05-26$173.06$173.062,240,300——
2020-05-22$182.60$182.601,486,000——
2020-05-21$180.25$180.251,828,400——
2020-05-20$183.84$183.84859,100——
2020-05-19$181.28$181.281,351,100——
2020-05-18$182.16$182.161,579,700——
2020-05-15$186.50$186.503,520,800——
2020-05-14$179.79$179.791,410,600——
2020-05-13$175.76$175.761,535,800——
2020-05-12$176.00$176.001,554,100——
2020-05-11$176.60$176.601,266,800——
2020-05-08$176.19$176.191,824,100——
2020-05-07$179.78$179.782,259,500——
2020-05-06$172.92$172.922,008,300——
2020-05-05$169.58$169.583,366,500——
2020-05-04$163.13$163.133,260,400——
2020-05-01$154.59$154.592,339,300——
2020-04-30$155.49$155.492,503,400——
2020-04-29$152.73$152.731,716,500——
2020-04-28$148.61$148.611,484,700——
2020-04-27$151.87$151.871,587,500——
2020-04-24$152.32$152.32956,000——
2020-04-23$149.39$149.391,374,300——
2020-04-22$149.20$149.201,145,500——
2020-04-21$148.20$148.202,143,900——
2020-04-20$152.63$152.631,555,400——
2020-04-17$152.25$152.251,734,800——
2020-04-16$146.51$146.512,137,200——
2020-04-15$143.63$143.631,799,200——
2020-04-14$144.57$144.572,165,500——
2020-04-13$135.30$135.301,860,900——
2020-04-09$137.95$137.952,201,100——
2020-04-08$140.68$140.682,715,700——
2020-04-07$132.52$132.521,919,600——
2020-04-06$136.86$136.861,511,300——
2020-04-03$129.96$129.962,320,200——
2020-04-02$129.01$129.011,474,700——
2020-04-01$134.05$134.051,615,300——
2020-03-31$137.26$137.261,521,700——
2020-03-30$141.16$141.162,274,500——
2020-03-27$142.25$142.251,551,500——
2020-03-26$148.20$148.201,794,700——
2020-03-25$139.16$139.162,745,100——
2020-03-24$138.20$138.202,475,200——
2020-03-23$128.09$128.092,003,400——
2020-03-20$125.90$125.903,112,500——
2020-03-19$121.56$121.562,769,300——
2020-03-18$122.03$122.031,810,600——
2020-03-17$124.38$124.382,245,500——
2020-03-16$120.57$120.571,826,300——
2020-03-13$127.94$127.942,868,300——
2020-03-12$125.01$125.012,241,800——
2020-03-11$130.54$130.543,156,700——
2020-03-10$135.59$135.592,008,500——
2020-03-09$133.00$133.003,123,700——
2020-03-06$144.36$144.362,462,100——
2020-03-05$152.21$152.211,444,500——
2020-03-04$153.47$153.471,751,800——
2020-03-03$145.72$145.722,637,000——
2020-03-02$146.82$146.822,051,500——
2020-02-28$144.96$144.962,220,800——
2020-02-27$143.00$143.002,226,700——
2020-02-26$146.50$146.501,539,900——
2020-02-25$144.48$144.482,088,000——
2020-02-24$147.11$147.112,168,200——
2020-02-21$145.93$145.93986,500——
2020-02-20$148.98$148.981,106,300——
2020-02-19$152.05$152.052,000,000——
2020-02-18$153.88$153.881,620,900——
2020-02-14$154.42$154.421,043,700——
2020-02-13$153.25$153.252,068,100——
2020-02-12$151.54$151.541,615,000——
2020-02-11$149.00$149.00942,200——
2020-02-10$151.28$151.281,404,100——
2020-02-07$148.00$148.001,020,500——
2020-02-06$147.94$147.941,352,600——
2020-02-05$146.58$146.581,644,400——
2020-02-04$152.09$152.091,523,300——
2020-02-03$149.40$149.40910,200——
2020-01-31$147.00$147.00991,300——
2020-01-30$149.58$149.581,351,100——
2020-01-29$149.15$149.151,926,800——
2020-01-28$149.27$149.272,378,400——
2020-01-27$143.83$143.832,569,200——
2020-01-24$146.79$146.798,033,700——
2020-01-23$132.64$132.642,472,900——
2020-01-22$131.46$131.461,314,400——
2020-01-21$131.32$131.321,078,500——
2020-01-17$132.85$132.852,002,600——
2020-01-16$134.72$134.72737,700——
2020-01-15$134.91$134.91994,900——
2020-01-14$134.22$134.221,147,000——
2020-01-13$136.07$136.071,602,500——
2020-01-10$133.90$133.901,243,800——
2020-01-09$135.41$135.412,034,300——
2020-01-08$130.06$130.061,570,400——
2020-01-07$128.15$128.151,560,400——
2020-01-06$127.69$127.693,583,800——
2020-01-03$123.04$123.041,223,600——
2020-01-02$122.88$122.882,062,500——