Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $30.08 | $30.08 | 304,900 | — | — |
| 2015-12-30 | $30.21 | $30.21 | 297,400 | — | — |
| 2015-12-29 | $31.10 | $31.10 | 888,100 | — | — |
| 2015-12-28 | $28.90 | $28.90 | 342,600 | — | — |
| 2015-12-24 | $28.21 | $28.21 | 470,800 | — | — |
| 2015-12-23 | $28.49 | $28.49 | 1,071,300 | — | — |
| 2015-12-22 | $30.10 | $30.10 | 954,100 | — | — |
| 2015-12-21 | $29.35 | $29.35 | 876,700 | — | — |
| 2015-12-18 | $28.22 | $28.22 | 945,200 | — | — |
| 2015-12-17 | $28.01 | $28.01 | 626,900 | — | — |
| 2015-12-16 | $26.54 | $26.54 | 483,700 | — | — |
| 2015-12-15 | $26.50 | $26.50 | 1,086,400 | — | — |
| 2015-12-14 | $26.26 | $26.26 | 1,223,500 | — | — |
| 2015-12-11 | $27.50 | $27.50 | 2,286,100 | — | — |
| 2015-12-10 | $27.78 | $27.78 | 15,009,100 | — | — |
| 2015-12-09 | $21.00 | $21.00 | 0 | — | — |