Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $237.86 | $237.86 | 855,900 | — | — |
| 2023-12-28 | $241.22 | $241.22 | 736,800 | — | — |
| 2023-12-27 | $243.06 | $243.06 | 1,212,200 | — | — |
| 2023-12-26 | $245.05 | $245.05 | 1,174,300 | — | — |
| 2023-12-22 | $240.80 | $240.80 | 1,865,200 | — | — |
| 2023-12-21 | $245.03 | $245.03 | 1,760,100 | — | — |
| 2023-12-20 | $237.60 | $237.60 | 2,587,400 | — | — |
| 2023-12-19 | $233.07 | $233.07 | 1,679,600 | — | — |
| 2023-12-18 | $228.56 | $228.56 | 1,357,200 | — | — |
| 2023-12-15 | $229.56 | $229.56 | 4,362,400 | — | — |
| 2023-12-14 | $221.92 | $221.92 | 2,856,500 | — | — |
| 2023-12-13 | $215.14 | $215.14 | 2,853,800 | — | — |
| 2023-12-12 | $202.00 | $202.00 | 1,866,500 | — | — |
| 2023-12-11 | $198.59 | $198.59 | 1,537,700 | — | — |
| 2023-12-08 | $192.36 | $192.36 | 1,119,500 | — | — |
| 2023-12-07 | $187.85 | $187.85 | 851,300 | — | — |
| 2023-12-06 | $188.72 | $188.72 | 1,255,500 | — | — |
| 2023-12-05 | $190.70 | $190.70 | 1,352,000 | — | — |
| 2023-12-04 | $194.43 | $194.43 | 1,660,400 | — | — |
| 2023-12-01 | $195.11 | $195.11 | 1,105,200 | — | — |
| 2023-11-30 | $190.95 | $190.95 | 1,802,600 | — | — |
| 2023-11-29 | $195.55 | $195.55 | 2,300,600 | — | — |
| 2023-11-28 | $188.41 | $188.41 | 2,001,800 | — | — |
| 2023-11-27 | $180.32 | $180.32 | 1,212,000 | — | — |
| 2023-11-24 | $181.59 | $181.59 | 477,900 | — | — |
| 2023-11-22 | $180.55 | $180.55 | 1,037,000 | — | — |
| 2023-11-21 | $185.07 | $185.07 | 1,005,900 | — | — |
| 2023-11-20 | $186.10 | $186.10 | 1,351,300 | — | — |
| 2023-11-17 | $184.99 | $184.99 | 972,800 | — | — |
| 2023-11-16 | $186.50 | $186.50 | 1,215,900 | — | — |
| 2023-11-15 | $187.32 | $187.32 | 1,835,800 | — | — |
| 2023-11-14 | $186.20 | $186.20 | 1,760,700 | — | — |
| 2023-11-13 | $175.04 | $175.04 | 1,200,300 | — | — |
| 2023-11-10 | $176.29 | $176.29 | 1,269,600 | — | — |
| 2023-11-09 | $170.84 | $170.84 | 1,409,000 | — | — |
| 2023-11-08 | $174.48 | $174.48 | 1,229,200 | — | — |
| 2023-11-07 | $178.93 | $178.93 | 1,522,700 | — | — |
| 2023-11-06 | $173.55 | $173.55 | 1,526,500 | — | — |
| 2023-11-03 | $176.90 | $176.90 | 4,145,200 | — | — |
| 2023-11-02 | $181.40 | $181.40 | 3,337,800 | — | — |
| 2023-11-01 | $177.85 | $177.85 | 1,749,000 | — | — |
| 2023-10-31 | $180.64 | $180.64 | 1,616,000 | — | — |
| 2023-10-30 | $177.99 | $177.99 | 978,300 | — | — |
| 2023-10-27 | $176.46 | $176.46 | 839,300 | — | — |
| 2023-10-26 | $176.02 | $176.02 | 1,338,900 | — | — |
| 2023-10-25 | $178.59 | $178.59 | 1,924,700 | — | — |
| 2023-10-24 | $190.60 | $190.60 | 860,500 | — | — |
| 2023-10-23 | $185.96 | $185.96 | 1,007,800 | — | — |
| 2023-10-20 | $187.07 | $187.07 | 1,677,400 | — | — |
| 2023-10-19 | $192.40 | $192.40 | 1,068,400 | — | — |
| 2023-10-18 | $194.01 | $194.01 | 1,117,400 | — | — |
| 2023-10-17 | $197.79 | $197.79 | 1,636,000 | — | — |
| 2023-10-16 | $196.27 | $196.27 | 1,713,400 | — | — |
| 2023-10-13 | $188.31 | $188.31 | 2,320,700 | — | — |
| 2023-10-12 | $186.40 | $186.40 | 3,027,700 | — | — |
| 2023-10-11 | $199.45 | $199.45 | 1,420,200 | — | — |
| 2023-10-10 | $206.00 | $206.00 | 1,119,400 | — | — |
| 2023-10-09 | $202.58 | $202.58 | 775,100 | — | — |
| 2023-10-06 | $199.21 | $199.21 | 1,448,700 | — | — |
| 2023-10-05 | $187.85 | $187.85 | 1,459,300 | — | — |
| 2023-10-04 | $189.84 | $189.84 | 1,252,500 | — | — |
| 2023-10-03 | $190.62 | $190.62 | 1,096,700 | — | — |
| 2023-10-02 | $197.46 | $197.46 | 1,215,200 | — | — |
| 2023-09-29 | $201.51 | $201.51 | 957,700 | — | — |
| 2023-09-28 | $196.94 | $196.94 | 1,356,900 | — | — |
| 2023-09-27 | $197.52 | $197.52 | 1,523,600 | — | — |
| 2023-09-26 | $191.40 | $191.40 | 1,089,800 | — | — |
| 2023-09-25 | $196.46 | $196.46 | 721,100 | — | — |
| 2023-09-22 | $195.46 | $195.46 | 1,075,400 | — | — |
| 2023-09-21 | $189.95 | $189.95 | 1,539,600 | — | — |
| 2023-09-20 | $200.82 | $200.82 | 750,800 | — | — |
| 2023-09-19 | $205.36 | $205.36 | 688,000 | — | — |
| 2023-09-18 | $204.88 | $204.88 | 1,120,000 | — | — |
| 2023-09-15 | $203.03 | $203.03 | 1,967,300 | — | — |
| 2023-09-14 | $209.40 | $209.40 | 671,800 | — | — |
| 2023-09-13 | $208.89 | $208.89 | 674,300 | — | — |
| 2023-09-12 | $211.22 | $211.22 | 961,100 | — | — |
| 2023-09-11 | $214.03 | $214.03 | 1,481,100 | — | — |
| 2023-09-08 | $206.60 | $206.60 | 993,100 | — | — |
| 2023-09-07 | $206.92 | $206.92 | 1,179,300 | — | — |
| 2023-09-06 | $206.40 | $206.40 | 871,700 | — | — |
| 2023-09-05 | $205.91 | $205.91 | 917,300 | — | — |
| 2023-09-01 | $204.45 | $204.45 | 784,600 | — | — |
| 2023-08-31 | $204.06 | $204.06 | 1,160,500 | — | — |
| 2023-08-30 | $202.26 | $202.26 | 924,500 | — | — |
| 2023-08-29 | $198.90 | $198.90 | 1,085,900 | — | — |
| 2023-08-28 | $191.40 | $191.40 | 730,800 | — | — |
| 2023-08-25 | $191.02 | $191.02 | 1,019,800 | — | — |
| 2023-08-24 | $184.02 | $184.02 | 1,217,100 | — | — |
| 2023-08-23 | $191.69 | $191.69 | 1,283,400 | — | — |
| 2023-08-22 | $190.04 | $190.04 | 1,050,700 | — | — |
| 2023-08-21 | $184.15 | $184.15 | 1,603,700 | — | — |
| 2023-08-18 | $186.30 | $186.30 | 963,500 | — | — |
| 2023-08-17 | $185.34 | $185.34 | 1,333,400 | — | — |
| 2023-08-16 | $186.97 | $186.97 | 1,269,300 | — | — |
| 2023-08-15 | $193.13 | $193.13 | 1,468,000 | — | — |
| 2023-08-14 | $199.87 | $199.87 | 1,219,500 | — | — |
| 2023-08-11 | $197.66 | $197.66 | 1,011,600 | — | — |
| 2023-08-10 | $197.47 | $197.47 | 1,672,800 | — | — |
| 2023-08-09 | $192.34 | $192.34 | 1,455,500 | — | — |
| 2023-08-08 | $196.13 | $196.13 | 1,907,900 | — | — |
| 2023-08-07 | $193.52 | $193.52 | 2,427,800 | — | — |
| 2023-08-04 | $198.84 | $198.84 | 5,215,200 | — | — |
| 2023-08-03 | $169.65 | $169.65 | 2,396,000 | — | — |
| 2023-08-02 | $169.70 | $169.70 | 1,938,300 | — | — |
| 2023-08-01 | $181.65 | $181.65 | 1,120,000 | — | — |
| 2023-07-31 | $181.94 | $181.94 | 1,563,600 | — | — |
| 2023-07-28 | $174.21 | $174.21 | 1,783,800 | — | — |
| 2023-07-27 | $170.56 | $170.56 | 1,481,400 | — | — |
| 2023-07-26 | $176.65 | $176.65 | 1,181,400 | — | — |
| 2023-07-25 | $177.93 | $177.93 | 1,222,500 | — | — |
| 2023-07-24 | $173.09 | $173.09 | 1,539,100 | — | — |
| 2023-07-21 | $174.42 | $174.42 | 4,161,200 | — | — |
| 2023-07-20 | $175.64 | $175.64 | 2,478,700 | — | — |
| 2023-07-19 | $188.58 | $188.58 | 2,055,500 | — | — |
| 2023-07-18 | $187.45 | $187.45 | 1,403,900 | — | — |
| 2023-07-17 | $180.43 | $180.43 | 1,602,400 | — | — |
| 2023-07-14 | $178.97 | $178.97 | 3,022,100 | — | — |
| 2023-07-13 | $177.96 | $177.96 | 1,386,100 | — | — |
| 2023-07-12 | $175.34 | $175.34 | 1,639,200 | — | — |
| 2023-07-11 | $174.52 | $174.52 | 958,200 | — | — |
| 2023-07-10 | $173.49 | $173.49 | 1,175,000 | — | — |
| 2023-07-07 | $169.45 | $169.45 | 1,145,800 | — | — |
| 2023-07-06 | $165.84 | $165.84 | 1,299,900 | — | — |
| 2023-07-05 | $172.76 | $172.76 | 1,662,800 | — | — |
| 2023-07-03 | $167.59 | $167.59 | 587,100 | — | — |
| 2023-06-30 | $167.81 | $167.81 | 1,380,700 | — | — |
| 2023-06-29 | $161.64 | $161.64 | 1,299,500 | — | — |
| 2023-06-28 | $166.89 | $166.89 | 1,915,200 | — | — |
| 2023-06-27 | $161.88 | $161.88 | 1,405,300 | — | — |
| 2023-06-26 | $158.54 | $158.54 | 1,687,500 | — | — |
| 2023-06-23 | $162.41 | $162.41 | 2,038,300 | — | — |
| 2023-06-22 | $169.91 | $169.91 | 1,028,900 | — | — |
| 2023-06-21 | $168.38 | $168.38 | 1,636,600 | — | — |
| 2023-06-20 | $175.83 | $175.83 | 1,232,300 | — | — |
| 2023-06-16 | $177.80 | $177.80 | 2,682,200 | — | — |
| 2023-06-15 | $182.19 | $182.19 | 1,476,400 | — | — |
| 2023-06-14 | $181.23 | $181.23 | 1,510,700 | — | — |
| 2023-06-13 | $181.68 | $181.68 | 2,433,300 | — | — |
| 2023-06-12 | $175.84 | $175.84 | 1,943,200 | — | — |
| 2023-06-09 | $171.99 | $171.99 | 2,404,000 | — | — |
| 2023-06-08 | $170.39 | $170.39 | 2,660,700 | — | — |
| 2023-06-07 | $171.34 | $171.34 | 3,090,900 | — | — |
| 2023-06-06 | $184.00 | $184.00 | 2,177,000 | — | — |
| 2023-06-05 | $183.27 | $183.27 | 1,386,200 | — | — |
| 2023-06-02 | $183.90 | $183.90 | 2,248,000 | — | — |
| 2023-06-01 | $177.26 | $177.26 | 2,477,300 | — | — |
| 2023-05-31 | $180.79 | $180.79 | 5,659,400 | — | — |
| 2023-05-30 | $168.85 | $168.85 | 1,423,300 | — | — |
| 2023-05-26 | $166.15 | $166.15 | 2,095,400 | — | — |
| 2023-05-25 | $158.88 | $158.88 | 1,874,000 | — | — |
| 2023-05-24 | $160.64 | $160.64 | 1,621,100 | — | — |
| 2023-05-23 | $159.41 | $159.41 | 2,268,800 | — | — |
| 2023-05-22 | $158.38 | $158.38 | 3,093,900 | — | — |
| 2023-05-19 | $146.99 | $146.99 | 1,706,200 | — | — |
| 2023-05-18 | $148.08 | $148.08 | 1,795,800 | — | — |
| 2023-05-17 | $144.04 | $144.04 | 1,726,200 | — | — |
| 2023-05-16 | $139.22 | $139.22 | 1,895,000 | — | — |
| 2023-05-15 | $145.36 | $145.36 | 2,862,300 | — | — |
| 2023-05-12 | $135.02 | $135.02 | 1,564,800 | — | — |
| 2023-05-11 | $135.68 | $135.68 | 1,634,200 | — | — |
| 2023-05-10 | $137.42 | $137.42 | 2,626,800 | — | — |
| 2023-05-09 | $133.15 | $133.15 | 2,842,900 | — | — |
| 2023-05-08 | $130.01 | $130.01 | 4,917,500 | — | — |
| 2023-05-05 | $135.73 | $135.73 | 7,392,800 | — | — |
| 2023-05-04 | $150.05 | $150.05 | 3,392,100 | — | — |
| 2023-05-03 | $145.14 | $145.14 | 1,820,200 | — | — |
| 2023-05-02 | $147.16 | $147.16 | 1,077,600 | — | — |
| 2023-05-01 | $149.55 | $149.55 | 1,598,300 | — | — |
| 2023-04-28 | $147.66 | $147.66 | 1,981,500 | — | — |
| 2023-04-27 | $153.77 | $153.77 | 1,469,400 | — | — |
| 2023-04-26 | $151.74 | $151.74 | 1,851,100 | — | — |
| 2023-04-25 | $143.06 | $143.06 | 2,206,600 | — | — |
| 2023-04-24 | $154.81 | $154.81 | 933,700 | — | — |
| 2023-04-21 | $158.55 | $158.55 | 1,143,200 | — | — |
| 2023-04-20 | $157.25 | $157.25 | 1,462,500 | — | — |
| 2023-04-19 | $162.77 | $162.77 | 1,399,500 | — | — |
| 2023-04-18 | $162.32 | $162.32 | 1,321,500 | — | — |
| 2023-04-17 | $166.42 | $166.42 | 1,252,500 | — | — |
| 2023-04-14 | $165.53 | $165.53 | 1,301,400 | — | — |
| 2023-04-13 | $168.09 | $168.09 | 1,567,400 | — | — |
| 2023-04-12 | $158.55 | $158.55 | 2,072,200 | — | — |
| 2023-04-11 | $162.88 | $162.88 | 2,012,500 | — | — |
| 2023-04-10 | $158.92 | $158.92 | 1,836,400 | — | — |
| 2023-04-06 | $158.54 | $158.54 | 1,577,800 | — | — |
| 2023-04-05 | $156.99 | $156.99 | 1,536,700 | — | — |
| 2023-04-04 | $166.49 | $166.49 | 1,125,900 | — | — |
| 2023-04-03 | $163.92 | $163.92 | 1,347,800 | — | — |
| 2023-03-31 | $171.17 | $171.17 | 1,646,300 | — | — |
| 2023-03-30 | $160.59 | $160.59 | 966,300 | — | — |
| 2023-03-29 | $158.89 | $158.89 | 1,111,100 | — | — |
| 2023-03-28 | $155.26 | $155.26 | 992,200 | — | — |
| 2023-03-27 | $154.99 | $154.99 | 1,452,800 | — | — |
| 2023-03-24 | $152.72 | $152.72 | 1,442,600 | — | — |
| 2023-03-23 | $153.29 | $153.29 | 1,483,500 | — | — |
| 2023-03-22 | $149.03 | $149.03 | 1,334,000 | — | — |
| 2023-03-21 | $154.30 | $154.30 | 2,212,100 | — | — |
| 2023-03-20 | $148.90 | $148.90 | 2,452,400 | — | — |
| 2023-03-17 | $158.25 | $158.25 | 3,325,500 | — | — |
| 2023-03-16 | $157.35 | $157.35 | 2,596,500 | — | — |
| 2023-03-15 | $158.00 | $158.00 | 2,294,100 | — | — |
| 2023-03-14 | $159.98 | $159.98 | 2,669,800 | — | — |
| 2023-03-13 | $158.32 | $158.32 | 2,176,500 | — | — |
| 2023-03-10 | $155.78 | $155.78 | 2,393,900 | — | — |
| 2023-03-09 | $169.99 | $169.99 | 1,526,500 | — | — |
| 2023-03-08 | $177.90 | $177.90 | 961,000 | — | — |
| 2023-03-07 | $176.48 | $176.48 | 2,097,400 | — | — |
| 2023-03-06 | $176.15 | $176.15 | 1,503,300 | — | — |
| 2023-03-03 | $177.53 | $177.53 | 1,699,100 | — | — |
| 2023-03-02 | $166.11 | $166.11 | 1,522,500 | — | — |
| 2023-03-01 | $162.19 | $162.19 | 1,657,000 | — | — |
| 2023-02-28 | $164.33 | $164.33 | 9,810,700 | — | — |
| 2023-02-27 | $164.62 | $164.62 | 1,555,800 | — | — |
| 2023-02-24 | $162.55 | $162.55 | 2,090,000 | — | — |
| 2023-02-23 | $170.63 | $170.63 | 1,750,800 | — | — |
| 2023-02-22 | $169.49 | $169.49 | 1,809,200 | — | — |
| 2023-02-21 | $165.15 | $165.15 | 1,983,800 | — | — |
| 2023-02-17 | $168.56 | $168.56 | 2,272,200 | — | — |
| 2023-02-16 | $174.66 | $174.66 | 2,550,000 | — | — |
| 2023-02-15 | $187.36 | $187.36 | 1,780,500 | — | — |
| 2023-02-14 | $181.87 | $181.87 | 1,815,100 | — | — |
| 2023-02-13 | $175.56 | $175.56 | 1,600,600 | — | — |
| 2023-02-10 | $172.23 | $172.23 | 2,536,800 | — | — |
| 2023-02-09 | $171.15 | $171.15 | 2,152,900 | — | — |
| 2023-02-08 | $175.65 | $175.65 | 1,620,500 | — | — |
| 2023-02-07 | $181.16 | $181.16 | 2,904,200 | — | — |
| 2023-02-06 | $172.37 | $172.37 | 2,717,400 | — | — |
| 2023-02-03 | $169.30 | $169.30 | 7,322,800 | — | — |
| 2023-02-02 | $182.41 | $182.41 | 4,849,400 | — | — |
| 2023-02-01 | $170.31 | $170.31 | 2,036,300 | — | — |
| 2023-01-31 | $161.62 | $161.62 | 1,790,400 | — | — |
| 2023-01-30 | $156.94 | $156.94 | 2,486,100 | — | — |
| 2023-01-27 | $164.25 | $164.25 | 2,758,100 | — | — |
| 2023-01-26 | $158.38 | $158.38 | 1,934,500 | — | — |
| 2023-01-25 | $151.93 | $151.93 | 2,691,100 | — | — |
| 2023-01-24 | $151.70 | $151.70 | 2,212,100 | — | — |
| 2023-01-23 | $154.58 | $154.58 | 4,615,800 | — | — |
| 2023-01-20 | $157.75 | $157.75 | 2,793,500 | — | — |
| 2023-01-19 | $148.89 | $148.89 | 1,632,600 | — | — |
| 2023-01-18 | $148.73 | $148.73 | 1,766,000 | — | — |
| 2023-01-17 | $152.91 | $152.91 | 1,877,900 | — | — |
| 2023-01-13 | $148.00 | $148.00 | 1,820,500 | — | — |
| 2023-01-12 | $146.48 | $146.48 | 2,519,400 | — | — |
| 2023-01-11 | $141.78 | $141.78 | 4,067,500 | — | — |
| 2023-01-10 | $132.16 | $132.16 | 2,592,300 | — | — |
| 2023-01-09 | $127.17 | $127.17 | 3,959,400 | — | — |
| 2023-01-06 | $121.28 | $121.28 | 2,886,600 | — | — |
| 2023-01-05 | $119.97 | $119.97 | 2,691,800 | — | — |
| 2023-01-04 | $126.40 | $126.40 | 2,148,400 | — | — |
| 2023-01-03 | $126.50 | $126.50 | 2,862,100 | — | — |